Penumbra Historical Data

UM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0321
-0.07%
$ 61,353 $ 2,153
Dec 23, 10 PM $ 0.0321
+0.00%
$ 61,397 $ 2,451
Dec 23, 9 PM $ 0.0321
+0.02%
$ 61,397 $ 2,451
Dec 23, 8 PM $ 0.0321
+0.05%
$ 61,387 $ 2,447
Dec 23, 7 PM $ 0.0321
+0.01%
$ 61,355 $ 2,436
Dec 23, 6 PM $ 0.0321
+0.00%
$ 61,350 $ 2,435
Dec 23, 5 PM $ 0.0321
+0.00%
$ 61,349 $ 2,435
Dec 23, 4 PM $ 0.0321
+0.02%
$ 61,350 $ 2,435
Dec 23, 3 PM $ 0.0321
+0.00%
$ 61,340 $ 2,431
Dec 23, 2 PM $ 0.0321
-2.44%
$ 61,340 $ 2,434
Dec 23, 1 PM $ 0.0329
+0.00%
$ 62,875 $ 1,964
Dec 23, 12 PM $ 0.0329
+2.50%
$ 62,876 $ 1,974
Dec 23, 11 AM $ 0.0321
+0.00%
$ 61,340 $ 1,458
Dec 23, 10 AM $ 0.0321
+0.00%
$ 61,336 $ 1,468
Dec 23, 9 AM $ 0.0321
-2.60%
$ 61,335 $ 1,468
Dec 23, 8 AM $ 0.033
-0.02%
$ 62,972 $ 993
Dec 23, 7 AM $ 0.033
+0.01%
$ 62,986 $ 989
Dec 23, 6 AM $ 0.033
-0.01%
$ 62,981 $ 989
Dec 23, 5 AM $ 0.033
-0.08%
$ 62,987 $ 989
Dec 23, 4 AM $ 0.033
+0.05%
$ 63,039 $ 973
Dec 23, 3 AM $ 0.033
+0.00%
$ 63,010 $ 964
Dec 23, 2 AM $ 0.033
+0.00%
$ 63,013 $ 961
Dec 23, 1 AM $ 0.033
+2.71%
$ 63,114 $ 961
Dec 23, 12 AM $ 0.0322
-0.03%
$ 61,448 $ 376
Dec 22, 11 PM $ 0.0322
+1.63%
$ 61,467 $ 369
Dec 22, 10 PM $ 0.0317
+0.00%
$ 60,472 $ 65
Dec 22, 9 PM $ 0.0317
-0.03%
$ 60,475 $ 93
Dec 22, 8 PM $ 0.0317
-0.05%
$ 60,493 $ 137
Dec 22, 7 PM $ 0.0317
-0.02%
$ 60,530 $ 235
Dec 22, 6 PM $ 0.0317
-0.02%
$ 60,540 $ 235
Dec 22, 5 PM $ 0.0317
-0.01%
$ 60,555 $ 235
Dec 22, 4 PM $ 0.0317
+0.00%
$ 60,556 $ 249
Dec 22, 3 PM $ 0.0317
+0.00%
$ 60,555 $ 1,752
Dec 22, 2 PM $ 0.0317
+0.00%
$ 60,558 $ 1,751
Dec 22, 1 PM $ 0.0317
+0.06%
$ 60,557 $ 1,763
Dec 22, 12 PM $ 0.0317
+0.00%
$ 60,521 $ 4,322
Dec 22, 11 AM $ 0.0317
-0.05%
$ 60,519 $ 4,336
Dec 22, 10 AM $ 0.0317
+0.00%
$ 60,550 $ 4,329
Dec 22, 9 AM $ 0.0317
+0.16%
$ 60,547 $ 4,329
Dec 22, 8 AM $ 0.0316
+0.00%
$ 60,447 $ 4,295
Dec 22, 7 AM $ 0.0316
+0.00%
$ 60,447 $ 4,295
Dec 22, 6 AM $ 0.0316
+0.00%
$ 60,444 $ 4,295
Dec 22, 5 AM $ 0.0316
+0.00%
$ 60,442 $ 4,358
Dec 22, 4 AM $ 0.0316
+0.00%
$ 60,445 $ 4,358
Dec 22, 3 AM $ 0.0316
+0.00%
$ 60,443 $ 4,367
Dec 22, 2 AM $ 0.0316
-0.02%
$ 60,441 $ 4,367
Dec 22, 1 AM $ 0.0317
+0.00%
$ 60,455 $ 4,364
Dec 22, 12 AM $ 0.0317
+0.02%
$ 60,459 $ 4,365
Dec 21, 11 PM $ 0.0316
+0.01%
$ 60,448 $ 4,364
Dec 21, 10 PM $ 0.0316
+0.13%
$ 60,427 $ 4,362