Penumbra Historical Data

UM Page 32
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.032
-0.20%
$ 61,204 $ 103
Dec 25, 10 PM $ 0.0321
-0.02%
$ 61,350 $ 103
Dec 25, 9 PM $ 0.0321
-0.01%
$ 61,356 $ 103
Dec 25, 8 PM $ 0.0321
+0.01%
$ 61,369 $ 103
Dec 25, 7 PM $ 0.0321
-0.01%
$ 61,366 $ 103
Dec 25, 6 PM $ 0.0321
+0.14%
$ 61,380 $ 102
Dec 25, 5 PM $ 0.0321
-0.03%
$ 61,294 $ 82
Dec 25, 4 PM $ 0.0321
+0.07%
$ 61,312 $ 82
Dec 25, 3 PM $ 0.0321
+0.07%
$ 61,271 $ 82
Dec 25, 2 PM $ 0.0321
-0.01%
$ 61,227 $ 82
Dec 25, 1 PM $ 0.0321
-0.04%
$ 61,226 $ 81
Dec 25, 12 PM $ 0.0321
+0.08%
$ 61,249 $ 81
Dec 25, 11 AM $ 0.032
+0.12%
$ 61,197 $ 70
Dec 25, 10 AM $ 0.032
+0.00%
$ 61,122 $ 57
Dec 25, 9 AM $ 0.032
+0.00%
$ 61,122 $ 122
Dec 25, 8 AM $ 0.032
+0.00%
$ 61,122 $ 122
Dec 25, 7 AM $ 0.032
+0.00%
$ 61,122 $ 122
Dec 25, 6 AM $ 0.032
+0.00%
$ 61,120 $ 121
Dec 25, 5 AM $ 0.032
+0.00%
$ 61,120 $ 121
Dec 25, 4 AM $ 0.032
-0.04%
$ 61,120 $ 121
Dec 25, 3 AM $ 0.032
+0.05%
$ 61,146 $ 110
Dec 25, 2 AM $ 0.032
+0.01%
$ 61,118 $ 109
Dec 25, 1 AM $ 0.032
+0.00%
$ 61,111 $ 100
Dec 25, 12 AM $ 0.032
-0.08%
$ 61,111 $ 100
Dec 24, 11 PM $ 0.032
+0.00%
$ 61,159 $ 70
Dec 24, 10 PM $ 0.032
-0.01%
$ 61,159 $ 86
Dec 24, 9 PM $ 0.032
+0.00%
$ 61,166 $ 86
Dec 24, 8 PM $ 0.032
-0.03%
$ 61,166 $ 88
Dec 24, 7 PM $ 0.032
+0.01%
$ 61,171 $ 100
Dec 24, 6 PM $ 0.032
-0.01%
$ 61,161 $ 98
Dec 24, 5 PM $ 0.032
-0.01%
$ 61,174 $ 98
Dec 24, 4 PM $ 0.032
+0.01%
$ 61,184 $ 98
Dec 24, 3 PM $ 0.032
+0.04%
$ 61,179 $ 101
Dec 24, 2 PM $ 0.032
+0.01%
$ 61,149 $ 104
Dec 24, 1 PM $ 0.032
+0.00%
$ 61,140 $ 587
Dec 24, 12 PM $ 0.032
+0.00%
$ 61,141 $ 587
Dec 24, 11 AM $ 0.032
+0.00%
$ 61,139 $ 1,088
Dec 24, 10 AM $ 0.032
-0.33%
$ 61,140 $ 1,088
Dec 24, 9 AM $ 0.0321
+0.00%
$ 61,344 $ 1,025
Dec 24, 8 AM $ 0.0321
+0.00%
$ 61,344 $ 1,534
Dec 24, 7 AM $ 0.0321
+0.00%
$ 61,345 $ 1,535
Dec 24, 6 AM $ 0.0321
+0.00%
$ 61,345 $ 1,539
Dec 24, 5 AM $ 0.0321
+0.00%
$ 61,345 $ 1,539
Dec 24, 4 AM $ 0.0321
+0.00%
$ 61,347 $ 1,554
Dec 24, 3 AM $ 0.0321
+0.00%
$ 61,346 $ 1,554
Dec 24, 2 AM $ 0.0321
+0.00%
$ 61,347 $ 1,566
Dec 24, 1 AM $ 0.0321
-0.01%
$ 61,349 $ 1,570
Dec 24, 12 AM $ 0.0321
+0.00%
$ 61,354 $ 2,153
Dec 23, 11 PM $ 0.0321
-0.07%
$ 61,353 $ 2,153
Dec 23, 10 PM $ 0.0321
+0.00%
$ 61,397 $ 2,451