Penumbra Historical Data

UM Page 3
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00448
+0.00%
$ 8,558 $ 25
11:59 AM $ 0.00448
+0.00%
$ 8,550 $ 26
11:54 AM $ 0.00447
+0.00%
$ 8,543 $ 26
11:49 AM $ 0.00447
+0.00%
$ 8,545 $ 26
11:44 AM $ 0.00447
+0.00%
$ 8,544 $ 26
11:39 AM $ 0.00447
+0.00%
$ 8,544 $ 26
11:34 AM $ 0.00447
+0.00%
$ 8,541 $ 26
11:29 AM $ 0.00447
+0.00%
$ 8,536 $ 26
11:24 AM $ 0.00446
+0.00%
$ 8,518 $ 26
11:19 AM $ 0.00446
+0.00%
$ 8,510 $ 26
11:14 AM $ 0.00446
+0.00%
$ 8,511 $ 26
11:09 AM $ 0.00445
+0.00%
$ 8,506 $ 26
11:04 AM $ 0.00446
+0.00%
$ 8,510 $ 26
10:59 AM $ 0.00445
+0.00%
$ 8,506 $ 27
10:54 AM $ 0.00443
+0.00%
$ 8,459 $ 27
10:49 AM $ 0.00443
+0.00%
$ 8,467 $ 27
10:44 AM $ 0.00432
+0.00%
$ 8,248 $ 27
10:34 AM $ 0.00432
+0.00%
$ 8,252 $ 26
10:29 AM $ 0.00439
+0.00%
$ 8,387 $ 26
10:24 AM $ 0.00439
+0.00%
$ 8,388 $ 24
10:14 AM $ 0.00439
+0.00%
$ 8,388 $ 24
10:09 AM $ 0.00439
+0.00%
$ 8,385 $ 24
10:04 AM $ 0.00439
+0.00%
$ 8,384 $ 24
9:59 AM $ 0.00439
+0.00%
$ 8,384 $ 24
9:54 AM $ 0.00439
+0.00%
$ 8,382 $ 24
9:49 AM $ 0.0044
+0.00%
$ 8,404 $ 24
9:44 AM $ 0.0044
+0.00%
$ 8,402 $ 24
9:39 AM $ 0.0044
+0.00%
$ 8,405 $ 24
9:34 AM $ 0.0044
+0.00%
$ 8,406 $ 24
9:29 AM $ 0.0044
+0.00%
$ 8,406 $ 24
9:24 AM $ 0.0044
+0.00%
$ 8,407 $ 24
9:19 AM $ 0.0044
+0.00%
$ 8,407 $ 24
9:14 AM $ 0.0044
+0.00%
$ 8,406 $ 24
9:09 AM $ 0.0044
+0.00%
$ 8,408 $ 24
9:04 AM $ 0.00439
+0.00%
$ 8,393 $ 24
8:59 AM $ 0.0044
+0.00%
$ 8,396 $ 28
8:54 AM $ 0.0044
+0.00%
$ 8,396 $ 28
8:49 AM $ 0.00439
+0.00%
$ 8,394 $ 28
8:44 AM $ 0.00439
+0.00%
$ 8,394 $ 28
8:39 AM $ 0.00439
+0.00%
$ 8,391 $ 28
8:34 AM $ 0.00439
+0.00%
$ 8,391 $ 28
8:29 AM $ 0.00439
+0.00%
$ 8,392 $ 28
8:24 AM $ 0.00439
+0.00%
$ 8,393 $ 28
8:19 AM $ 0.00439
+0.00%
$ 8,390 $ 28
8:14 AM $ 0.00439
+0.00%
$ 8,391 $ 28
8:09 AM $ 0.00439
+0.00%
$ 8,386 $ 28
8:04 AM $ 0.00439
+0.00%
$ 8,388 $ 28
7:59 AM $ 0.00439
+0.00%
$ 8,389 $ 28
7:54 AM $ 0.00439
+0.00%
$ 8,392 $ 28
7:49 AM $ 0.00439
+0.00%
$ 8,390 $ 28