Penumbra Historical Data

UM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.004
-0.28%
$ 7,639 $ 20
Jun 10, 9 PM $ 0.00399
-0.60%
$ 7,627 $ 20
Jun 10, 8 PM $ 0.00402
-0.55%
$ 7,673 $ 17
Jun 10, 7 PM $ 0.00404
-1.06%
$ 7,709 $ 17
Jun 10, 6 PM $ 0.00407
+0.48%
$ 7,779 $ 18
Jun 10, 5 PM $ 0.00405
-0.88%
$ 7,741 $ 19
Jun 10, 4 PM $ 0.00409
-1.01%
$ 7,805 $ 19
Jun 10, 3 PM $ 0.00413
+1.42%
$ 7,880 $ 44
Jun 10, 2 PM $ 0.00406
+0.15%
$ 7,763 $ 67
Jun 10, 1 PM $ 0.00407
-1.50%
$ 7,783 $ 347
Jun 10, 12 PM $ 0.00415
+3.80%
$ 7,926 $ 354
Jun 10, 11 AM $ 0.004
-1.74%
$ 7,635 $ 330
Jun 10, 10 AM $ 0.00407
+0.84%
$ 7,777 $ 335
Jun 10, 9 AM $ 0.00402
+0.85%
$ 7,673 $ 332
Jun 10, 8 AM $ 0.00399
-0.46%
$ 7,620 $ 329
Jun 10, 7 AM $ 0.00401
+0.71%
$ 7,655 $ 331
Jun 10, 6 AM $ 0.00397
+0.64%
$ 7,585 $ 329
Jun 10, 5 AM $ 0.00395
+0.71%
$ 7,547 $ 326
Jun 10, 4 AM $ 0.00393
+0.19%
$ 7,506 $ 324
Jun 10, 3 AM $ 0.00392
-0.80%
$ 7,494 $ 329
Jun 10, 2 AM $ 0.00395
-0.46%
$ 7,553 $ 332
Jun 10, 1 AM $ 0.00397
+0.71%
$ 7,589 $ 333
Jun 10, 12 AM $ 0.00395
-1.51%
$ 7,541 $ 331
Jun 9, 11 PM $ 0.004
+0.60%
$ 7,645 $ 337
Jun 9, 10 PM $ 0.00398
-0.54%
$ 7,608 $ 334
Jun 9, 9 PM $ 0.00401
-1.29%
$ 7,658 $ 336
Jun 9, 8 PM $ 0.00406
-0.84%
$ 7,757 $ 341
Jun 9, 7 PM $ 0.0041
+0.94%
$ 7,822 $ 354
Jun 9, 6 PM $ 0.00405
-0.92%
$ 7,745 $ 349
Jun 9, 5 PM $ 0.0041
-0.84%
$ 7,835 $ 349
Jun 9, 4 PM $ 0.00416
-6.92%
$ 7,944 $ 353
Jun 9, 3 PM $ 0.00444
+4.30%
$ 8,489 $ 348
Jun 9, 2 PM $ 0.00427
+21.32%
$ 8,156 $ 291
Jun 9, 1 PM $ 0.00353
+0.25%
$ 6,739 $ 16
Jun 9, 12 PM $ 0.00352
-0.13%
$ 6,725 $ 16
Jun 9, 11 AM $ 0.00353
-0.08%
$ 6,733 $ 25
Jun 9, 10 AM $ 0.00353
+1.30%
$ 6,745 $ 25
Jun 9, 9 AM $ 0.00349
-0.32%
$ 6,662 $ 25
Jun 9, 8 AM $ 0.0035
-0.89%
$ 6,682 $ 30
Jun 9, 7 AM $ 0.00353
-0.08%
$ 6,747 $ 74
Jun 9, 6 AM $ 0.00354
-0.02%
$ 6,763 $ 74
Jun 9, 5 AM $ 0.00354
+0.49%
$ 6,753 $ 74
Jun 9, 4 AM $ 0.00351
-0.32%
$ 6,708 $ 83
Jun 9, 3 AM $ 0.00352
-0.29%
$ 6,725 $ 81
Jun 9, 2 AM $ 0.00353
-0.36%
$ 6,739 $ 81
Jun 9, 1 AM $ 0.00354
-0.19%
$ 6,769 $ 81
Jun 9, 12 AM $ 0.00355
-1.15%
$ 6,781 $ 82
Jun 8, 11 PM $ 0.00359
+0.11%
$ 6,864 $ 82
Jun 8, 10 PM $ 0.00359
-0.42%
$ 6,854 $ 82
Jun 8, 9 PM $ 0.00361
-0.13%
$ 6,891 $ 83