Penumbra Historical Data

UM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0255
+0.15%
$ 48,548 $ 321
Jan 12, 4 AM $ 0.0254
-0.01%
$ 48,542 $ 318
Jan 12, 3 AM $ 0.0254
+0.00%
$ 48,548 $ 318
Jan 12, 2 AM $ 0.0254
+0.09%
$ 48,531 $ 318
Jan 12, 1 AM $ 0.0254
+2.57%
$ 48,483 $ 317
Jan 12, 12 AM $ 0.0248
-2.40%
$ 47,273 $ 342
Jan 11, 11 PM $ 0.0254
-2.21%
$ 48,434 $ 265
Jan 11, 10 PM $ 0.0259
+2.83%
$ 49,530 $ 228
Jan 11, 9 PM $ 0.0252
-0.02%
$ 48,167 $ 148
Jan 11, 8 PM $ 0.0252
-0.12%
$ 48,172 $ 151
Jan 11, 7 PM $ 0.0253
+0.00%
$ 48,231 $ 148
Jan 11, 6 PM $ 0.0253
+0.45%
$ 48,232 $ 148
Jan 11, 5 PM $ 0.0251
-0.01%
$ 48,015 $ 145
Jan 11, 4 PM $ 0.0251
+0.17%
$ 48,014 $ 145
Jan 11, 3 PM $ 0.0251
+0.53%
$ 47,939 $ 143
Jan 11, 2 PM $ 0.025
+0.03%
$ 47,684 $ 133
Jan 11, 1 PM $ 0.025
+0.00%
$ 47,667 $ 133
Jan 11, 12 PM $ 0.025
+0.85%
$ 47,661 $ 133
Jan 11, 11 AM $ 0.0247
+0.01%
$ 47,261 $ 120
Jan 11, 10 AM $ 0.0247
+0.56%
$ 47,254 $ 120
Jan 11, 9 AM $ 0.0246
-0.02%
$ 46,987 $ 130
Jan 11, 8 AM $ 0.0246
+0.00%
$ 46,992 $ 140
Jan 11, 7 AM $ 0.0246
+0.00%
$ 46,995 $ 184
Jan 11, 6 AM $ 0.0246
-0.05%
$ 46,988 $ 240
Jan 11, 5 AM $ 0.0246
+0.07%
$ 47,012 $ 240
Jan 11, 4 AM $ 0.0246
+0.01%
$ 46,983 $ 239
Jan 11, 3 AM $ 0.0246
+0.00%
$ 46,985 $ 240
Jan 11, 2 AM $ 0.0246
+0.04%
$ 46,985 $ 245
Jan 11, 1 AM $ 0.0246
-3.18%
$ 46,970 $ 245
Jan 11, 12 AM $ 0.0254
-0.15%
$ 48,510 $ 153
Jan 10, 11 PM $ 0.0254
+0.03%
$ 48,585 $ 161
Jan 10, 10 PM $ 0.0254
-0.01%
$ 48,579 $ 161
Jan 10, 9 PM $ 0.0254
-0.14%
$ 48,589 $ 163
Jan 10, 8 PM $ 0.0255
-0.06%
$ 48,659 $ 171
Jan 10, 7 PM $ 0.0255
+0.06%
$ 48,695 $ 171
Jan 10, 6 PM $ 0.0255
-0.20%
$ 48,665 $ 171
Jan 10, 5 PM $ 0.0255
-0.01%
$ 48,767 $ 179
Jan 10, 4 PM $ 0.0255
-0.01%
$ 48,791 $ 179
Jan 10, 3 PM $ 0.0255
+0.06%
$ 48,798 $ 786
Jan 10, 2 PM $ 0.0255
+0.04%
$ 48,776 $ 785
Jan 10, 1 PM $ 0.0255
-0.10%
$ 48,758 $ 785
Jan 10, 12 PM $ 0.0255
+0.11%
$ 48,795 $ 787
Jan 10, 11 AM $ 0.0255
-0.81%
$ 48,742 $ 784
Jan 10, 10 AM $ 0.0258
-0.24%
$ 49,324 $ 776
Jan 10, 9 AM $ 0.0259
+0.42%
$ 49,444 $ 769
Jan 10, 8 AM $ 0.0258
-1.74%
$ 49,231 $ 755
Jan 10, 7 AM $ 0.0262
-1.89%
$ 50,099 $ 713
Jan 10, 6 AM $ 0.0267
-0.03%
$ 51,066 $ 658
Jan 10, 5 AM $ 0.0267
-0.01%
$ 51,089 $ 658
Jan 10, 4 AM $ 0.0268
+0.04%
$ 51,094 $ 658