Penumbra Historical Data

UM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0238
+0.00%
$ 45,404 $ 2,301
Jan 16, 5 AM $ 0.0238
+0.05%
$ 45,398 $ 2,301
Jan 16, 4 AM $ 0.0238
-0.05%
$ 45,384 $ 2,303
Jan 16, 3 AM $ 0.0238
+0.04%
$ 45,413 $ 2,304
Jan 16, 2 AM $ 0.0238
-0.01%
$ 45,395 $ 2,306
Jan 16, 1 AM $ 0.0238
+0.01%
$ 45,393 $ 2,309
Jan 16, 12 AM $ 0.0238
-0.01%
$ 45,386 $ 2,309
Jan 15, 11 PM $ 0.0238
+0.03%
$ 45,398 $ 2,317
Jan 15, 10 PM $ 0.0238
+0.02%
$ 45,388 $ 2,320
Jan 15, 9 PM $ 0.0238
+0.07%
$ 45,379 $ 2,319
Jan 15, 8 PM $ 0.0237
+0.01%
$ 45,347 $ 2,318
Jan 15, 7 PM $ 0.0237
+5.71%
$ 45,342 $ 2,318
Jan 15, 6 PM $ 0.023
-0.07%
$ 43,880 $ 1,882
Jan 15, 5 PM $ 0.023
-0.11%
$ 43,927 $ 1,826
Jan 15, 4 PM $ 0.023
+0.07%
$ 43,952 $ 1,834
Jan 15, 3 PM $ 0.023
-0.07%
$ 43,916 $ 1,837
Jan 15, 2 PM $ 0.023
-10.15%
$ 43,945 $ 1,830
Jan 15, 1 PM $ 0.0256
-1.23%
$ 48,913 $ 1,600
Jan 15, 12 PM $ 0.0259
+0.05%
$ 49,524 $ 1,590
Jan 15, 11 AM $ 0.0259
-0.03%
$ 49,499 $ 1,589
Jan 15, 10 AM $ 0.0259
+19.63%
$ 49,511 $ 1,593
Jan 15, 9 AM $ 0.0217
+2.16%
$ 41,387 $ 600
Jan 15, 8 AM $ 0.0212
-0.06%
$ 40,513 $ 102
Jan 15, 7 AM $ 0.0208
+0.00%
$ 39,793 $ 34
Jan 15, 6 AM $ 0.0208
+0.00%
$ 39,793 $ 34
Jan 15, 5 AM $ 0.0208
+0.00%
$ 39,793 $ 36
Jan 15, 4 AM $ 0.0208
+0.00%
$ 39,810 $ 34
Jan 15, 3 AM $ 0.0208
-0.04%
$ 39,810 $ 34
Jan 15, 2 AM $ 0.0209
+0.00%
$ 39,841 $ 34
Jan 15, 1 AM $ 0.0209
+0.00%
$ 39,841 $ 56
Jan 15, 12 AM $ 0.0209
-0.28%
$ 39,841 $ 58
Jan 14, 11 PM $ 0.0209
-0.05%
$ 39,952 $ 49
Jan 14, 10 PM $ 0.0209
+0.24%
$ 39,972 $ 50
Jan 14, 9 PM $ 0.0209
+0.00%
$ 39,875 $ 51
Jan 14, 8 PM $ 0.0209
+0.00%
$ 39,852 $ 59
Jan 14, 7 PM $ 0.0208
+0.32%
$ 39,784 $ 72
Jan 14, 6 PM $ 0.0208
+0.09%
$ 39,637 $ 101
Jan 14, 5 PM $ 0.0207
-0.58%
$ 39,552 $ 229
Jan 14, 4 PM $ 0.0208
-0.30%
$ 39,763 $ 290
Jan 14, 3 PM $ 0.0209
+0.69%
$ 39,828 $ 296
Jan 14, 2 PM $ 0.0207
+0.34%
$ 39,622 $ 393
Jan 14, 1 PM $ 0.0208
+0.02%
$ 39,714 $ 1,174
Jan 14, 12 PM $ 0.0208
-0.01%
$ 39,693 $ 1,170
Jan 14, 11 AM $ 0.0208
+0.00%
$ 39,695 $ 1,170
Jan 14, 10 AM $ 0.0208
-0.50%
$ 39,677 $ 1,168
Jan 14, 9 AM $ 0.0209
+0.55%
$ 39,935 $ 1,173
Jan 14, 8 AM $ 0.0208
+0.04%
$ 39,716 $ 1,163
Jan 14, 7 AM $ 0.0208
-0.05%
$ 39,721 $ 1,162
Jan 14, 6 AM $ 0.0208
-0.06%
$ 39,731 $ 1,164
Jan 14, 5 AM $ 0.0208
+0.02%
$ 39,740 $ 1,194