Penumbra Historical Data

UM Page 2
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.00454
+0.00%
$ 8,672 $ 23
3:09 PM $ 0.00452
+0.00%
$ 8,642 $ 22
3:04 PM $ 0.00452
+0.00%
$ 8,635 $ 22
2:59 PM $ 0.00452
+0.00%
$ 8,633 $ 24
2:54 PM $ 0.00452
+0.00%
$ 8,630 $ 24
2:49 PM $ 0.00452
+0.00%
$ 8,628 $ 24
2:44 PM $ 0.00452
+0.00%
$ 8,625 $ 24
2:39 PM $ 0.00452
+0.00%
$ 8,629 $ 24
2:34 PM $ 0.00451
+0.00%
$ 8,612 $ 24
2:29 PM $ 0.00451
+0.00%
$ 8,610 $ 24
2:24 PM $ 0.00451
+0.00%
$ 8,621 $ 24
2:19 PM $ 0.00451
+0.00%
$ 8,621 $ 24
2:14 PM $ 0.00451
+0.00%
$ 8,624 $ 24
2:09 PM $ 0.00452
+0.00%
$ 8,625 $ 24
2:04 PM $ 0.00452
+0.00%
$ 8,630 $ 24
1:59 PM $ 0.00452
+0.00%
$ 8,632 $ 24
1:54 PM $ 0.00452
+0.00%
$ 8,632 $ 24
1:49 PM $ 0.00452
+0.00%
$ 8,635 $ 24
1:44 PM $ 0.00452
+0.00%
$ 8,640 $ 24
1:39 PM $ 0.00452
+0.00%
$ 8,631 $ 24
1:29 PM $ 0.00449
+0.00%
$ 8,582 $ 24
1:24 PM $ 0.00449
+0.00%
$ 8,573 $ 24
1:19 PM $ 0.00449
+0.00%
$ 8,571 $ 24
1:09 PM $ 0.00448
+0.00%
$ 8,565 $ 24
1:04 PM $ 0.0045
+0.00%
$ 8,586 $ 24
12:59 PM $ 0.00449
+0.00%
$ 8,569 $ 25
12:54 PM $ 0.00448
+0.00%
$ 8,565 $ 25
12:49 PM $ 0.00449
+0.00%
$ 8,568 $ 25
12:44 PM $ 0.00448
+0.00%
$ 8,562 $ 25
12:39 PM $ 0.00448
+0.00%
$ 8,562 $ 25
12:34 PM $ 0.00448
+0.00%
$ 8,561 $ 25
12:29 PM $ 0.00448
+0.00%
$ 8,561 $ 25
12:24 PM $ 0.00448
+0.00%
$ 8,560 $ 25
12:19 PM $ 0.00448
+0.00%
$ 8,563 $ 25
12:14 PM $ 0.00448
+0.00%
$ 8,563 $ 25
12:09 PM $ 0.00448
+0.00%
$ 8,562 $ 25
12:04 PM $ 0.00448
+0.00%
$ 8,558 $ 25
11:59 AM $ 0.00448
+0.00%
$ 8,550 $ 26
11:54 AM $ 0.00447
+0.00%
$ 8,543 $ 26
11:49 AM $ 0.00447
+0.00%
$ 8,545 $ 26
11:44 AM $ 0.00447
+0.00%
$ 8,544 $ 26
11:39 AM $ 0.00447
+0.00%
$ 8,544 $ 26
11:34 AM $ 0.00447
+0.00%
$ 8,541 $ 26
11:29 AM $ 0.00447
+0.00%
$ 8,536 $ 26
11:24 AM $ 0.00446
+0.00%
$ 8,518 $ 26
11:19 AM $ 0.00446
+0.00%
$ 8,510 $ 26
11:14 AM $ 0.00446
+0.00%
$ 8,511 $ 26
11:09 AM $ 0.00445
+0.00%
$ 8,506 $ 26
11:04 AM $ 0.00446
+0.00%
$ 8,510 $ 26
10:59 AM $ 0.00445
+0.00%
$ 8,506 $ 27