Penumbra Historical Data

UM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.00449
+1.68%
$ 8,567 $ 12
Jun 12, 10 PM $ 0.00441
-0.32%
$ 8,424 $ 12
Jun 12, 9 PM $ 0.00442
-0.61%
$ 8,433 $ 13
Jun 12, 8 PM $ 0.00444
-1.41%
$ 8,484 $ 13
Jun 12, 7 PM $ 0.00451
+1.33%
$ 8,616 $ 13
Jun 12, 6 PM $ 0.00445
+0.19%
$ 8,503 $ 13
Jun 12, 5 PM $ 0.00444
+0.26%
$ 8,483 $ 13
Jun 12, 4 PM $ 0.00443
+0.87%
$ 8,461 $ 13
Jun 12, 3 PM $ 0.00439
-1.64%
$ 8,388 $ 14
Jun 12, 2 PM $ 0.00451
+1.33%
$ 8,621 $ 12
Jun 12, 1 PM $ 0.00446
+0.26%
$ 8,527 $ 11
Jun 12, 12 PM $ 0.00446
+12.42%
$ 8,522 $ 11
Jun 12, 11 AM $ 0.00398
-0.65%
$ 7,606 $ 2
Jun 12, 10 AM $ 0.00401
-0.14%
$ 7,666 $ 2
Jun 12, 9 AM $ 0.00402
+0.43%
$ 7,680 $ 2
Jun 12, 8 AM $ 0.00401
+0.69%
$ 7,650 $ 2
Jun 12, 7 AM $ 0.00397
-0.15%
$ 7,581 $ 2
Jun 12, 6 AM $ 0.00398
-1.56%
$ 7,605 $ 2
Jun 12, 5 AM $ 0.00405
-0.14%
$ 7,738 $ 24
Jun 12, 4 AM $ 0.00406
-0.13%
$ 7,763 $ 24
Jun 12, 3 AM $ 0.00408
-0.36%
$ 7,784 $ 24
Jun 12, 2 AM $ 0.00409
+0.80%
$ 7,807 $ 24
Jun 12, 1 AM $ 0.00405
-0.05%
$ 7,745 $ 24
Jun 12, 12 AM $ 0.00406
-0.08%
$ 7,753 $ 27
Jun 11, 11 PM $ 0.00406
-0.51%
$ 7,760 $ 27
Jun 11, 10 PM $ 0.00409
+0.30%
$ 7,813 $ 27
Jun 11, 9 PM $ 0.00407
+0.19%
$ 7,780 $ 25
Jun 11, 8 PM $ 0.00406
-0.11%
$ 7,763 $ 32
Jun 11, 7 PM $ 0.00407
+0.29%
$ 7,773 $ 32
Jun 11, 6 PM $ 0.00406
-0.03%
$ 7,747 $ 32
Jun 11, 5 PM $ 0.00406
+0.55%
$ 7,755 $ 32
Jun 11, 4 PM $ 0.00409
-0.43%
$ 7,806 $ 30
Jun 11, 3 PM $ 0.00409
+2.73%
$ 7,808 $ 22
Jun 11, 2 PM $ 0.00399
+0.00%
$ 7,627 $ 19
Jun 11, 1 PM $ 0.00404
-0.12%
$ 7,719 $ 19
Jun 11, 12 PM $ 0.00405
-0.07%
$ 7,733 $ 19
Jun 11, 11 AM $ 0.00406
+0.64%
$ 7,749 $ 24
Jun 11, 10 AM $ 0.00403
+0.10%
$ 7,699 $ 24
Jun 11, 9 AM $ 0.00403
-0.40%
$ 7,692 $ 24
Jun 11, 8 AM $ 0.00405
+0.09%
$ 7,731 $ 24
Jun 11, 7 AM $ 0.00404
-0.05%
$ 7,709 $ 24
Jun 11, 6 AM $ 0.00404
+0.45%
$ 7,723 $ 24
Jun 11, 5 AM $ 0.00402
-0.29%
$ 7,683 $ 24
Jun 11, 4 AM $ 0.00404
+0.29%
$ 7,716 $ 27
Jun 11, 3 AM $ 0.00401
+1.08%
$ 7,662 $ 26
Jun 11, 2 AM $ 0.00397
-0.38%
$ 7,574 $ 26
Jun 11, 1 AM $ 0.00398
-1.10%
$ 7,604 $ 26
Jun 11, 12 AM $ 0.00402
+0.01%
$ 7,687 $ 18
Jun 10, 11 PM $ 0.00402
+0.53%
$ 7,679 $ 18
Jun 10, 10 PM $ 0.004
-0.28%
$ 7,639 $ 20