Penumbra Historical Data

UM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0177
-0.08%
$ 33,787 $ 2,413
Jan 20, 7 AM $ 0.0177
-0.01%
$ 33,816 $ 2,420
Jan 20, 6 AM $ 0.0177
+2.04%
$ 33,823 $ 2,420
Jan 20, 5 AM $ 0.0174
-8.55%
$ 33,185 $ 253
Jan 20, 4 AM $ 0.019
+2.06%
$ 36,283 $ 2,276
Jan 20, 3 AM $ 0.0177
+0.00%
$ 33,768 $ 1,844
Jan 20, 2 AM $ 0.0177
-0.02%
$ 33,768 $ 1,715
Jan 20, 1 AM $ 0.0179
+1.26%
$ 34,227 $ 1,731
Jan 20, 12 AM $ 0.0167
-0.05%
$ 31,953 $ 255
Jan 19, 11 PM $ 0.0167
-1.26%
$ 31,973 $ 2,482
Jan 19, 10 PM $ 0.017
+4.51%
$ 32,389 $ 3,178
Jan 19, 9 PM $ 0.0162
-0.09%
$ 30,999 $ 3,016
Jan 19, 8 PM $ 0.0162
-0.01%
$ 31,029 $ 3,094
Jan 19, 7 PM $ 0.0163
+0.23%
$ 31,041 $ 3,143
Jan 19, 6 PM $ 0.0162
-6.91%
$ 30,964 $ 3,865
Jan 19, 5 PM $ 0.0174
+1.81%
$ 33,261 $ 3,792
Jan 19, 4 PM $ 0.0171
-5.37%
$ 32,670 $ 3,756
Jan 19, 3 PM $ 0.0181
-0.02%
$ 34,540 $ 3,764
Jan 19, 2 PM $ 0.0181
+0.04%
$ 34,546 $ 3,764
Jan 19, 1 PM $ 0.0181
+2.83%
$ 34,530 $ 3,763
Jan 19, 12 PM $ 0.0176
+1.37%
$ 33,579 $ 3,517
Jan 19, 11 AM $ 0.0173
-10.46%
$ 33,124 $ 3,461
Jan 19, 10 AM $ 0.0194
-0.08%
$ 36,997 $ 3,079
Jan 19, 9 AM $ 0.0194
+0.00%
$ 37,027 $ 3,086
Jan 19, 8 AM $ 0.0194
+0.29%
$ 37,033 $ 3,086
Jan 19, 7 AM $ 0.0193
+0.03%
$ 36,925 $ 3,230
Jan 19, 6 AM $ 0.0193
-0.02%
$ 36,906 $ 3,231
Jan 19, 5 AM $ 0.0193
+2.37%
$ 36,914 $ 3,232
Jan 19, 4 AM $ 0.0189
-0.21%
$ 36,081 $ 3,121
Jan 19, 3 AM $ 0.0189
+0.17%
$ 36,156 $ 3,118
Jan 19, 2 AM $ 0.0189
+1.12%
$ 36,100 $ 3,109
Jan 19, 1 AM $ 0.0174
-11.47%
$ 33,293 $ 2,836
Jan 19, 12 AM $ 0.0197
-0.44%
$ 37,590 $ 2,153
Jan 18, 11 PM $ 0.0198
-6.03%
$ 37,756 $ 2,140
Jan 18, 10 PM $ 0.021
+0.00%
$ 40,181 $ 1,422
Jan 18, 9 PM $ 0.021
-2.40%
$ 40,179 $ 1,422
Jan 18, 8 PM $ 0.0216
-4.82%
$ 41,165 $ 1,402
Jan 18, 7 PM $ 0.0229
-15.96%
$ 43,678 $ 1,779
Jan 18, 6 PM $ 0.0272
+0.07%
$ 51,977 $ 1,107
Jan 18, 5 PM $ 0.0272
-0.46%
$ 51,948 $ 1,106
Jan 18, 4 PM $ 0.0272
+0.01%
$ 51,917 $ 1,057
Jan 18, 3 PM $ 0.0272
+0.09%
$ 51,899 $ 1,054
Jan 18, 2 PM $ 0.0271
-0.11%
$ 51,855 $ 1,050
Jan 18, 1 PM $ 0.0272
-0.19%
$ 51,916 $ 1,046
Jan 18, 12 PM $ 0.0272
-0.01%
$ 52,028 $ 1,049
Jan 18, 11 AM $ 0.0272
+2.63%
$ 52,040 $ 1,048
Jan 18, 10 AM $ 0.0266
-0.08%
$ 50,717 $ 915
Jan 18, 9 AM $ 0.0266
-0.01%
$ 50,760 $ 920
Jan 18, 8 AM $ 0.0266
+3.07%
$ 50,761 $ 920
Jan 18, 7 AM $ 0.0258
-0.07%
$ 49,252 $ 759