Penumbra Historical Data

UM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.015
+0.01%
$ 28,725 $ 228
Jan 26, 10 AM $ 0.015
+0.02%
$ 28,718 $ 230
Jan 26, 9 AM $ 0.015
-0.39%
$ 28,713 $ 230
Jan 26, 8 AM $ 0.0151
+0.03%
$ 28,826 $ 231
Jan 26, 7 AM $ 0.0151
+0.02%
$ 28,817 $ 240
Jan 26, 6 AM $ 0.0151
+0.07%
$ 28,813 $ 240
Jan 26, 5 AM $ 0.0151
-0.03%
$ 28,796 $ 237
Jan 26, 4 AM $ 0.0151
+0.67%
$ 28,805 $ 237
Jan 26, 3 AM $ 0.015
-0.03%
$ 28,611 $ 219
Jan 26, 2 AM $ 0.015
+0.00%
$ 28,614 $ 219
Jan 26, 1 AM $ 0.015
+0.52%
$ 28,612 $ 219
Jan 26, 12 AM $ 0.0149
-0.19%
$ 28,461 $ 251
Jan 25, 11 PM $ 0.0149
+0.13%
$ 28,501 $ 360
Jan 25, 10 PM $ 0.0149
-0.03%
$ 28,468 $ 829
Jan 25, 9 PM $ 0.0149
+0.11%
$ 28,476 $ 829
Jan 25, 8 PM $ 0.0149
-5.00%
$ 28,447 $ 827
Jan 25, 7 PM $ 0.0157
-0.21%
$ 29,945 $ 758
Jan 25, 6 PM $ 0.0157
-0.23%
$ 30,009 $ 1,191
Jan 25, 5 PM $ 0.0157
-0.13%
$ 30,079 $ 1,193
Jan 25, 4 PM $ 0.0158
-4.80%
$ 30,119 $ 1,195
Jan 25, 3 PM $ 0.0166
-0.03%
$ 31,670 $ 1,136
Jan 25, 2 PM $ 0.0166
-0.10%
$ 31,677 $ 1,136
Jan 25, 1 PM $ 0.0166
-0.04%
$ 31,710 $ 1,136
Jan 25, 12 PM $ 0.0166
-0.07%
$ 31,717 $ 1,137
Jan 25, 11 AM $ 0.0166
+0.07%
$ 31,740 $ 1,137
Jan 25, 10 AM $ 0.0166
+0.12%
$ 31,706 $ 1,135
Jan 25, 9 AM $ 0.0166
+0.03%
$ 31,663 $ 1,134
Jan 25, 8 AM $ 0.0166
-0.28%
$ 31,667 $ 1,133
Jan 25, 7 AM $ 0.0166
-0.01%
$ 31,755 $ 1,119
Jan 25, 6 AM $ 0.0166
+0.01%
$ 31,769 $ 1,119
Jan 25, 5 AM $ 0.0166
+0.00%
$ 31,762 $ 1,119
Jan 25, 4 AM $ 0.0166
-0.02%
$ 31,775 $ 1,119
Jan 25, 3 AM $ 0.0166
-0.05%
$ 31,783 $ 1,119
Jan 25, 2 AM $ 0.0167
+0.06%
$ 31,811 $ 1,119
Jan 25, 1 AM $ 0.0167
-0.01%
$ 31,806 $ 1,119
Jan 25, 12 AM $ 0.0167
+5.72%
$ 31,811 $ 1,121
Jan 24, 11 PM $ 0.0158
-0.54%
$ 30,086 $ 976
Jan 24, 10 PM $ 0.0187
-0.03%
$ 35,632 $ 470
Jan 24, 9 PM $ 0.0187
-0.04%
$ 35,629 $ 476
Jan 24, 8 PM $ 0.0187
+0.02%
$ 35,641 $ 476
Jan 24, 7 PM $ 0.0187
+6.18%
$ 35,645 $ 477
Jan 24, 6 PM $ 0.0175
-2.36%
$ 33,520 $ 18
Jan 24, 5 PM $ 0.018
+0.45%
$ 34,326 $ 17
Jan 24, 4 PM $ 0.0179
+0.15%
$ 34,163 $ 21
Jan 24, 3 PM $ 0.0179
-0.05%
$ 34,114 $ 18
Jan 24, 2 PM $ 0.018
+0.06%
$ 34,293 $ 18
Jan 24, 1 PM $ 0.018
+0.11%
$ 34,288 $ 18
Jan 24, 12 PM $ 0.018
-0.23%
$ 34,327 $ 18
Jan 24, 11 AM $ 0.0181
+1.84%
$ 34,514 $ 18
Jan 24, 10 AM $ 0.0177
+0.33%
$ 33,871 $ 19