Penumbra Historical Data

UM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0149
+0.01%
$ 28,464 $ 847
Feb 9, 2 PM $ 0.0149
+0.16%
$ 28,458 $ 847
Feb 9, 1 PM $ 0.0149
-1.58%
$ 28,418 $ 845
Jan 31, 10 AM $ 0.0131
+0.00%
$ 24,957 $ 344
Jan 31, 9 AM $ 0.0131
+0.00%
$ 24,959 $ 344
Jan 31, 8 AM $ 0.0131
-4.39%
$ 24,954 $ 344
Jan 31, 7 AM $ 0.0137
-0.29%
$ 26,094 $ 378
Jan 31, 6 AM $ 0.0137
-0.12%
$ 26,169 $ 430
Jan 31, 5 AM $ 0.0137
+0.08%
$ 26,197 $ 430
Jan 31, 4 AM $ 0.0137
-0.03%
$ 26,174 $ 444
Jan 31, 3 AM $ 0.0137
+0.20%
$ 26,204 $ 445
Jan 31, 2 AM $ 0.0137
-0.01%
$ 26,118 $ 445
Jan 31, 1 AM $ 0.0137
-0.05%
$ 26,169 $ 822
Jan 31, 12 AM $ 0.0137
+0.04%
$ 26,195 $ 822
Jan 30, 11 PM $ 0.0137
+0.02%
$ 26,186 $ 822
Jan 30, 10 PM $ 0.0137
-0.01%
$ 26,180 $ 848
Jan 30, 9 PM $ 0.0137
+0.04%
$ 26,173 $ 848
Jan 30, 8 PM $ 0.0137
-0.14%
$ 26,166 $ 848
Jan 30, 7 PM $ 0.0137
+0.22%
$ 26,200 $ 849
Jan 30, 6 PM $ 0.0137
-0.16%
$ 26,126 $ 905
Jan 30, 5 PM $ 0.0137
+0.04%
$ 26,172 $ 901
Jan 30, 4 PM $ 0.0137
+0.05%
$ 26,183 $ 904
Jan 30, 3 PM $ 0.0137
+0.13%
$ 26,170 $ 903
Jan 30, 2 PM $ 0.0137
+1.45%
$ 26,137 $ 931
Jan 30, 1 PM $ 0.0135
-0.08%
$ 25,764 $ 899
Jan 30, 12 PM $ 0.0135
-0.10%
$ 25,785 $ 899
Jan 30, 11 AM $ 0.0135
+0.31%
$ 25,782 $ 900
Jan 30, 10 AM $ 0.0118
+0.06%
$ 22,514 $ 561
Jan 30, 9 AM $ 0.0118
-0.02%
$ 22,507 $ 561
Jan 30, 8 AM $ 0.0118
+1.92%
$ 22,517 $ 561
Jan 30, 7 AM $ 0.0116
+0.31%
$ 22,090 $ 522
Jan 30, 6 AM $ 0.0115
-0.14%
$ 22,020 $ 650
Jan 30, 5 AM $ 0.0115
+0.89%
$ 22,050 $ 792
Jan 30, 4 AM $ 0.0114
+0.12%
$ 21,856 $ 773
Jan 30, 3 AM $ 0.0114
+0.14%
$ 21,829 $ 773
Jan 30, 2 AM $ 0.0113
-17.10%
$ 21,676 $ 764
Jan 30, 1 AM $ 0.0137
-0.24%
$ 26,133 $ 423
Jan 30, 12 AM $ 0.0137
+0.00%
$ 26,205 $ 424
Jan 29, 11 PM $ 0.0137
+1.63%
$ 26,207 $ 424
Jan 29, 10 PM $ 0.0135
-0.01%
$ 25,788 $ 397
Jan 29, 9 PM $ 0.0135
+0.07%
$ 25,789 $ 397
Jan 29, 8 PM $ 0.0135
-0.01%
$ 25,771 $ 397
Jan 29, 7 PM $ 0.0135
-4.31%
$ 25,771 $ 397
Jan 29, 6 PM $ 0.0141
+0.00%
$ 26,930 $ 291
Jan 29, 5 PM $ 0.0141
-0.07%
$ 26,930 $ 291
Jan 29, 4 PM $ 0.0141
+0.00%
$ 26,950 $ 291
Jan 29, 3 PM $ 0.0141
-1.23%
$ 26,950 $ 291
Jan 29, 2 PM $ 0.0143
+0.00%
$ 27,285 $ 273
Jan 28, 1 PM $ 0.0123
-0.11%
$ 23,447 $ 17
Jan 28, 12 PM $ 0.0123
+0.15%
$ 23,474 $ 20