Penumbra Historical Data

UM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0295
+0.02%
$ 56,307 $ 13,704
Feb 11, 3 PM $ 0.0295
-0.04%
$ 56,290 $ 14,235
Feb 11, 2 PM $ 0.0295
-0.02%
$ 56,316 $ 14,314
Feb 11, 1 PM $ 0.0295
+0.00%
$ 56,325 $ 14,501
Feb 11, 12 PM $ 0.0295
-0.04%
$ 56,332 $ 14,682
Feb 11, 11 AM $ 0.0295
+0.06%
$ 56,352 $ 14,635
Feb 11, 10 AM $ 0.0295
-2.69%
$ 56,341 $ 14,686
Feb 11, 9 AM $ 0.0303
+0.01%
$ 57,965 $ 14,493
Feb 11, 8 AM $ 0.0303
-0.05%
$ 57,931 $ 14,658
Feb 11, 7 AM $ 0.0304
-0.15%
$ 57,993 $ 14,665
Feb 11, 6 AM $ 0.0304
-0.07%
$ 58,096 $ 14,663
Feb 11, 5 AM $ 0.0304
+0.09%
$ 58,137 $ 14,616
Feb 11, 4 AM $ 0.0304
-0.10%
$ 58,087 $ 14,660
Feb 11, 3 AM $ 0.0304
+0.03%
$ 58,158 $ 14,627
Feb 11, 2 AM $ 0.0304
+0.01%
$ 58,141 $ 14,661
Feb 11, 1 AM $ 0.0302
+0.10%
$ 57,770 $ 14,568
Feb 11, 12 AM $ 0.0302
+7.99%
$ 57,690 $ 14,561
Feb 10, 11 PM $ 0.0266
+15.11%
$ 50,816 $ 11,518
Feb 10, 10 PM $ 0.0231
-25.31%
$ 44,139 $ 9,628
Feb 10, 9 PM $ 0.0309
-0.39%
$ 59,093 $ 6,726
Feb 10, 8 PM $ 0.0311
+0.04%
$ 59,325 $ 6,665
Feb 10, 7 PM $ 0.031
+0.85%
$ 59,303 $ 6,666
Feb 10, 6 PM $ 0.0264
+36.41%
$ 50,459 $ 3,191
Feb 10, 5 PM $ 0.0194
-1.52%
$ 37,034 $ 1,085
Feb 10, 4 PM $ 0.0183
+8.74%
$ 34,953 $ 944
Feb 10, 3 PM $ 0.0168
+3.09%
$ 32,144 $ 617
Feb 10, 2 PM $ 0.0163
+1.96%
$ 31,172 $ 540
Feb 10, 1 PM $ 0.016
+5.06%
$ 30,573 $ 395
Feb 10, 12 PM $ 0.0152
+0.06%
$ 29,095 $ 279
Feb 10, 11 AM $ 0.0152
+0.01%
$ 29,077 $ 1,059
Feb 10, 10 AM $ 0.0152
-0.03%
$ 29,073 $ 1,058
Feb 10, 9 AM $ 0.0152
+3.21%
$ 29,077 $ 1,059
Feb 10, 8 AM $ 0.0147
+0.01%
$ 28,134 $ 888
Feb 10, 7 AM $ 0.0147
-0.06%
$ 28,130 $ 887
Feb 10, 6 AM $ 0.0147
+0.02%
$ 28,155 $ 888
Feb 10, 5 AM $ 0.0147
-0.03%
$ 28,151 $ 888
Feb 10, 4 AM $ 0.0147
-0.17%
$ 28,156 $ 888
Feb 10, 3 AM $ 0.0148
-0.42%
$ 28,202 $ 878
Feb 10, 2 AM $ 0.0148
-0.38%
$ 28,322 $ 865
Feb 10, 1 AM $ 0.0149
-0.02%
$ 28,427 $ 848
Feb 10, 12 AM $ 0.0149
-0.01%
$ 28,434 $ 843
Feb 9, 11 PM $ 0.0149
-0.01%
$ 28,443 $ 843
Feb 9, 10 PM $ 0.0149
-0.01%
$ 28,448 $ 844
Feb 9, 9 PM $ 0.0149
-0.04%
$ 28,446 $ 848
Feb 9, 8 PM $ 0.0149
-0.06%
$ 28,457 $ 848
Feb 9, 7 PM $ 0.0149
-0.01%
$ 28,474 $ 847
Feb 9, 6 PM $ 0.0149
-0.03%
$ 28,477 $ 847
Feb 9, 5 PM $ 0.0149
+0.00%
$ 28,486 $ 847
Feb 9, 4 PM $ 0.0149
+0.05%
$ 28,487 $ 847
Feb 9, 3 PM $ 0.0149
+0.01%
$ 28,464 $ 847