Penumbra Historical Data

UM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0229
-1.02%
$ 43,815 $ 145
Feb 13, 4 PM $ 0.0231
+0.84%
$ 44,198 $ 171
Feb 13, 3 PM $ 0.0229
+0.04%
$ 43,828 $ 3,263
Feb 13, 2 PM $ 0.0229
+0.03%
$ 43,811 $ 3,263
Feb 13, 1 PM $ 0.0229
+2.00%
$ 43,800 $ 3,262
Feb 13, 12 PM $ 0.0225
-0.01%
$ 42,939 $ 3,115
Feb 13, 11 AM $ 0.0225
-0.23%
$ 42,944 $ 3,116
Feb 13, 10 AM $ 0.0225
+0.03%
$ 43,042 $ 3,109
Feb 13, 9 AM $ 0.0225
+0.00%
$ 43,031 $ 3,116
Feb 13, 8 AM $ 0.0225
+0.02%
$ 43,033 $ 3,116
Feb 13, 7 AM $ 0.0225
+0.01%
$ 43,023 $ 3,117
Feb 13, 6 AM $ 0.0225
-0.01%
$ 43,012 $ 3,116
Feb 13, 5 AM $ 0.0225
+0.00%
$ 43,020 $ 3,117
Feb 13, 4 AM $ 0.0225
-0.01%
$ 43,022 $ 3,124
Feb 13, 3 AM $ 0.0225
+0.00%
$ 43,028 $ 3,124
Feb 13, 2 AM $ 0.0225
+0.00%
$ 43,027 $ 3,124
Feb 13, 1 AM $ 0.0225
+0.03%
$ 43,027 $ 3,124
Feb 13, 12 AM $ 0.0225
-0.01%
$ 43,013 $ 3,124
Feb 12, 11 PM $ 0.0225
+0.03%
$ 43,019 $ 3,125
Feb 12, 10 PM $ 0.0225
+0.01%
$ 43,005 $ 3,124
Feb 12, 9 PM $ 0.0225
+0.03%
$ 42,998 $ 3,124
Feb 12, 8 PM $ 0.0225
-0.03%
$ 42,988 $ 3,123
Feb 12, 7 PM $ 0.0225
+0.04%
$ 43,008 $ 3,124
Feb 12, 6 PM $ 0.0225
-0.01%
$ 42,992 $ 3,121
Feb 12, 5 PM $ 0.0225
-0.53%
$ 43,006 $ 3,121
Feb 12, 4 PM $ 0.0226
-22.75%
$ 43,241 $ 3,134
Feb 12, 3 PM $ 0.0293
-0.08%
$ 56,000 $ 45
Feb 12, 2 PM $ 0.0293
+0.01%
$ 56,051 $ 46
Feb 12, 1 PM $ 0.0293
-0.05%
$ 56,043 $ 48
Feb 12, 12 PM $ 0.0294
-0.12%
$ 56,067 $ 62
Feb 12, 11 AM $ 0.0294
+0.02%
$ 56,146 $ 64
Feb 12, 10 AM $ 0.0294
-0.24%
$ 56,107 $ 64
Feb 12, 9 AM $ 0.0294
+0.30%
$ 56,242 $ 55
Feb 12, 8 AM $ 0.0294
+0.05%
$ 56,076 $ 377
Feb 12, 7 AM $ 0.0293
+0.00%
$ 56,046 $ 375
Feb 12, 6 AM $ 0.0293
-0.01%
$ 56,044 $ 424
Feb 12, 5 AM $ 0.0293
-0.09%
$ 56,001 $ 425
Feb 12, 4 AM $ 0.0293
+0.07%
$ 56,016 $ 429
Feb 12, 3 AM $ 0.0293
-0.08%
$ 55,980 $ 431
Feb 12, 2 AM $ 0.0294
+0.15%
$ 56,114 $ 482
Feb 12, 1 AM $ 0.0293
-0.07%
$ 56,028 $ 483
Feb 12, 12 AM $ 0.0294
+0.11%
$ 56,070 $ 636
Feb 11, 11 PM $ 0.0293
+0.11%
$ 56,007 $ 2,531
Feb 11, 10 PM $ 0.0293
-0.01%
$ 56,001 $ 4,229
Feb 11, 9 PM $ 0.0293
+0.03%
$ 56,032 $ 8,185
Feb 11, 8 PM $ 0.0293
-0.02%
$ 56,017 $ 8,247
Feb 11, 7 PM $ 0.0293
-0.07%
$ 56,013 $ 8,247
Feb 11, 6 PM $ 0.0293
+0.03%
$ 56,030 $ 9,411
Feb 11, 5 PM $ 0.0293
-0.55%
$ 56,003 $ 13,701
Feb 11, 4 PM $ 0.0295
+0.02%
$ 56,307 $ 13,704