Onchain Yield Coin Historical Data

ONyc Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 1.11
-0.02%
$ 189.21 million $ 470.22 million
May 30, 3 AM $ 1.11
+0.00%
$ 189.26 million $ 440.89 million
May 30, 2 AM $ 1.11
+0.05%
$ 189.25 million $ 435.83 million
May 30, 1 AM $ 1.11
+0.09%
$ 189.16 million $ 425.33 million
May 30, 12 AM $ 1.11
+0.01%
$ 144.95 million $ 437.73 million
May 29, 11 PM $ 1.11
-0.03%
$ 144.94 million $ 444.73 million
May 29, 10 PM $ 1.11
-0.03%
$ 144.98 million $ 433.62 million
May 29, 9 PM $ 1.11
-0.02%
$ 145.03 million $ 429.67 million
May 29, 8 PM $ 1.11
+0.05%
$ 145.06 million $ 410.08 million
May 29, 7 PM $ 1.11
+0.02%
$ 144.99 million $ 405.73 million
May 29, 6 PM $ 1.11
+0.05%
$ 144.96 million $ 402.39 million
May 29, 5 PM $ 1.11
-0.06%
$ 144.88 million $ 398.43 million
May 29, 4 PM $ 1.11
-0.02%
$ 144.95 million $ 259.22 million
May 29, 3 PM $ 1.11
-0.02%
$ 144.98 million $ 220.29 million
May 29, 2 PM $ 1.11
+0.05%
$ 144.99 million $ 206.55 million
May 29, 1 PM $ 1.11
-0.03%
$ 144.91 million $ 191.17 million
May 29, 12 PM $ 1.11
+0.01%
$ 144.94 million $ 120.11 million
May 29, 11 AM $ 1.11
-0.01%
$ 144.93 million $ 120.05 million
May 29, 10 AM $ 1.11
-0.01%
$ 144.95 million $ 117.56 million
May 29, 9 AM $ 1.11
+0.01%
$ 144.96 million $ 120.1 million
May 29, 8 AM $ 1.11
+0.00%
$ 144.94 million $ 119.96 million
May 29, 7 AM $ 1.11
+0.00%
$ 144.95 million $ 112.32 million
May 29, 6 AM $ 1.11
+0.00%
$ 144.95 million $ 112.33 million
May 29, 5 AM $ 1.11
+0.02%
$ 144.95 million $ 114.36 million
May 29, 4 AM $ 1.11
+0.00%
$ 144.91 million $ 106.12 million
May 29, 3 AM $ 1.11
-0.02%
$ 144.91 million $ 107.26 million
May 29, 2 AM $ 1.11
-0.01%
$ 144.94 million $ 107.09 million
May 29, 1 AM $ 1.11
+0.00%
$ 144.94 million $ 105.59 million
May 29, 12 AM $ 1.11
+0.03%
$ 144.94 million $ 91.37 million
May 28, 11 PM $ 1.11
+0.01%
$ 144.9 million $ 82.49 million
May 28, 10 PM $ 1.11
+0.01%
$ 144.88 million $ 82.18 million
May 28, 9 PM $ 1.11
+0.00%
$ 144.87 million $ 80.91 million
May 28, 8 PM $ 1.11
+0.00%
$ 144.87 million $ 82.67 million
May 28, 7 PM $ 1.11
-0.01%
$ 144.88 million $ 93.47 million
May 28, 6 PM $ 1.11
+0.02%
$ 144.89 million $ 288.28 million
May 28, 5 PM $ 1.11
-0.01%
$ 144.86 million $ 287.26 million
May 28, 4 PM $ 1.11
+0.12%
$ 144.88 million $ 289.57 million
May 28, 3 PM $ 1.11
-0.13%
$ 144.71 million $ 282.01 million
May 28, 2 PM $ 1.11
+0.00%
$ 144.9 million $ 294.29 million
May 28, 1 PM $ 1.11
+0.00%
$ 144.9 million $ 309.65 million
May 28, 12 PM $ 1.11
+0.00%
$ 144.9 million $ 319.7 million
May 28, 11 AM $ 1.11
+0.01%
$ 144.9 million $ 320.07 million
May 28, 10 AM $ 1.11
+0.00%
$ 144.89 million $ 327.15 million
May 28, 9 AM $ 1.11
+0.00%
$ 144.89 million $ 362.9 million
May 28, 8 AM $ 1.11
+0.00%
$ 144.89 million $ 365.17 million
May 28, 7 AM $ 1.11
+0.00%
$ 144.88 million $ 365 million
May 28, 6 AM $ 1.11
+0.00%
$ 144.88 million $ 363.14 million
May 28, 5 AM $ 1.11
-0.01%
$ 144.89 million $ 366.26 million
May 28, 4 AM $ 1.11
+0.01%
$ 144.9 million $ 360.38 million
May 28, 3 AM $ 1.11
+0.03%
$ 144.89 million $ 353.48 million