Onchain Yield Coin Historical Data

ONyc Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 1.11
-0.01%
$ 189.28 million $ 258.06 million
Jun 1, 4 AM $ 1.11
-0.01%
$ 189.29 million $ 256.81 million
Jun 1, 3 AM $ 1.11
+0.01%
$ 189.3 million $ 255.25 million
Jun 1, 2 AM $ 1.11
-0.01%
$ 189.29 million $ 256.2 million
Jun 1, 1 AM $ 1.11
+0.00%
$ 189.3 million $ 255.44 million
Jun 1, 12 AM $ 1.11
+0.00%
$ 189.3 million $ 256.21 million
May 31, 11 PM $ 1.11
+0.00%
$ 189.3 million $ 251.38 million
May 31, 10 PM $ 1.11
+0.00%
$ 189.31 million $ 251.54 million
May 31, 9 PM $ 1.11
+0.00%
$ 189.3 million $ 251.01 million
May 31, 8 PM $ 1.11
+0.00%
$ 189.3 million $ 249.21 million
May 31, 7 PM $ 1.11
+0.00%
$ 189.31 million $ 260.88 million
May 31, 6 PM $ 1.11
+0.00%
$ 189.31 million $ 260.77 million
May 31, 5 PM $ 1.11
+0.00%
$ 189.32 million $ 264.15 million
May 31, 4 PM $ 1.11
+0.00%
$ 189.31 million $ 265.51 million
May 31, 3 PM $ 1.11
+0.00%
$ 189.32 million $ 265.47 million
May 31, 2 PM $ 1.11
+0.01%
$ 189.31 million $ 266.24 million
May 31, 1 PM $ 1.11
+0.01%
$ 189.29 million $ 261.26 million
May 31, 12 PM $ 1.11
+0.04%
$ 189.27 million $ 259.94 million
May 31, 11 AM $ 1.11
+0.03%
$ 189.19 million $ 260.42 million
May 31, 10 AM $ 1.11
+0.02%
$ 189.12 million $ 269.12 million
May 31, 9 AM $ 1.11
-0.08%
$ 189.08 million $ 274.14 million
May 31, 8 AM $ 1.11
-0.01%
$ 189.24 million $ 53.61 million
May 31, 7 AM $ 1.11
-0.01%
$ 189.25 million $ 53.88 million
May 31, 6 AM $ 1.11
+0.00%
$ 189.27 million $ 235.78 million
May 31, 5 AM $ 1.11
+0.00%
$ 189.27 million $ 247.17 million
May 31, 4 AM $ 1.11
+0.00%
$ 189.27 million $ 252.08 million
May 31, 3 AM $ 1.11
+0.00%
$ 189.26 million $ 283.37 million
May 31, 2 AM $ 1.11
-0.02%
$ 189.27 million $ 292.32 million
May 31, 1 AM $ 1.11
-0.01%
$ 189.31 million $ 307.29 million
May 31, 12 AM $ 1.11
-0.05%
$ 189.35 million $ 312.2 million
May 30, 11 PM $ 1.11
-0.05%
$ 189.44 million $ 314.53 million
May 30, 10 PM $ 1.11
-0.04%
$ 189.53 million $ 325.36 million
May 30, 9 PM $ 1.11
+0.02%
$ 189.62 million $ 339.06 million
May 30, 8 PM $ 1.11
+0.13%
$ 189.58 million $ 358.57 million
May 30, 7 PM $ 1.11
+0.05%
$ 189.34 million $ 353.73 million
May 30, 6 PM $ 1.11
+0.01%
$ 189.26 million $ 358.95 million
May 30, 5 PM $ 1.11
+0.00%
$ 189.23 million $ 359.68 million
May 30, 4 PM $ 1.11
+0.01%
$ 189.24 million $ 537.76 million
May 30, 3 PM $ 1.11
+0.00%
$ 189.23 million $ 555.59 million
May 30, 2 PM $ 1.11
+0.00%
$ 189.23 million $ 565.61 million
May 30, 1 PM $ 1.11
+0.00%
$ 189.23 million $ 590.99 million
May 30, 12 PM $ 1.11
+0.01%
$ 189.23 million $ 663.67 million
May 30, 11 AM $ 1.11
-0.01%
$ 189.18 million $ 662.89 million
May 30, 10 AM $ 1.11
+0.00%
$ 189.19 million $ 657.31 million
May 30, 9 AM $ 1.11
+0.03%
$ 189.18 million $ 653.35 million
May 30, 8 AM $ 1.11
+0.02%
$ 189.12 million $ 649.25 million
May 30, 7 AM $ 1.11
-0.07%
$ 189.09 million $ 648.13 million
May 30, 6 AM $ 1.11
-0.01%
$ 189.22 million $ 468.52 million
May 30, 5 AM $ 1.11
+0.01%
$ 189.23 million $ 458.81 million
May 30, 4 AM $ 1.11
-0.02%
$ 189.21 million $ 470.22 million