Onchain Yield Coin Historical Data

ONyc Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 1.11
+0.01%
$ 189.31 million $ 228.94 million
Jun 3, 4 AM $ 1.11
-0.01%
$ 189.3 million $ 228.65 million
Jun 3, 3 AM $ 1.11
-0.02%
$ 189.28 million $ 228.15 million
Jun 3, 2 AM $ 1.11
-0.01%
$ 189.32 million $ 227.13 million
Jun 3, 1 AM $ 1.11
+0.02%
$ 189.33 million $ 228.09 million
Jun 3, 12 AM $ 1.11
+0.01%
$ 189.29 million $ 225.79 million
Jun 2, 11 PM $ 1.11
+0.02%
$ 189.27 million $ 226.03 million
Jun 2, 10 PM $ 1.11
-0.02%
$ 189.25 million $ 221.23 million
Jun 2, 9 PM $ 1.11
-0.03%
$ 189.29 million $ 211.95 million
Jun 2, 8 PM $ 1.11
+0.01%
$ 189.33 million $ 205.35 million
Jun 2, 7 PM $ 1.11
-0.01%
$ 189.31 million $ 202.04 million
Jun 2, 6 PM $ 1.11
+0.00%
$ 189.33 million $ 233.42 million
Jun 2, 5 PM $ 1.11
+0.01%
$ 189.34 million $ 233.28 million
Jun 2, 4 PM $ 1.11
+0.05%
$ 189.33 million $ 229.6 million
Jun 2, 3 PM $ 1.11
-0.07%
$ 189.26 million $ 172.96 million
Jun 2, 2 PM $ 1.11
+0.01%
$ 189.39 million $ 117.27 million
Jun 2, 1 PM $ 1.11
+0.03%
$ 189.36 million $ 115.79 million
Jun 2, 12 PM $ 1.11
+0.03%
$ 189.3 million $ 125.36 million
Jun 2, 11 AM $ 1.11
-0.06%
$ 189.24 million $ 119.3 million
Jun 2, 10 AM $ 1.11
+0.01%
$ 189.35 million $ 113.01 million
Jun 2, 9 AM $ 1.11
+0.00%
$ 189.34 million $ 113.06 million
Jun 2, 8 AM $ 1.11
-0.10%
$ 189.33 million $ 113.23 million
Jun 2, 7 AM $ 1.11
+0.10%
$ 189.56 million $ 86.34 million
Jun 2, 6 AM $ 1.11
-0.01%
$ 189.37 million $ 86.19 million
Jun 2, 5 AM $ 1.11
+0.01%
$ 189.38 million $ 86.01 million
Jun 2, 4 AM $ 1.11
-0.01%
$ 189.36 million $ 85.64 million
Jun 2, 3 AM $ 1.11
-0.01%
$ 189.37 million $ 86.41 million
Jun 2, 2 AM $ 1.11
+0.02%
$ 189.38 million $ 86.5 million
Jun 2, 1 AM $ 1.11
+0.01%
$ 189.34 million $ 83.94 million
Jun 2, 12 AM $ 1.11
+0.01%
$ 189.37 million $ 84.04 million
Jun 1, 11 PM $ 1.11
+0.02%
$ 189.35 million $ 88.48 million
Jun 1, 10 PM $ 1.11
+0.00%
$ 189.31 million $ 89.01 million
Jun 1, 9 PM $ 1.11
-0.02%
$ 189.32 million $ 89.07 million
Jun 1, 8 PM $ 1.11
-0.03%
$ 189.32 million $ 76.11 million
Jun 1, 7 PM $ 1.11
+0.02%
$ 189.39 million $ 75.71 million
Jun 1, 6 PM $ 1.11
+0.00%
$ 189.34 million $ 38.73 million
Jun 1, 5 PM $ 1.11
-0.01%
$ 189.34 million $ 39.37 million
Jun 1, 4 PM $ 1.11
+0.01%
$ 189.36 million $ 39.05 million
Jun 1, 3 PM $ 1.11
+0.00%
$ 189.35 million $ 35.49 million
Jun 1, 2 PM $ 1.11
+0.01%
$ 189.35 million $ 34.17 million
Jun 1, 1 PM $ 1.11
+0.02%
$ 189.32 million $ 38.38 million
Jun 1, 12 PM $ 1.11
+0.00%
$ 189.28 million $ 29.61 million
Jun 1, 11 AM $ 1.11
+0.00%
$ 189.3 million $ 30.19 million
Jun 1, 10 AM $ 1.11
+0.01%
$ 189.3 million $ 30.26 million
Jun 1, 9 AM $ 1.11
-0.01%
$ 189.28 million $ 30.51 million
Jun 1, 8 AM $ 1.11
+0.01%
$ 189.29 million $ 261 million
Jun 1, 7 AM $ 1.11
+0.00%
$ 189.28 million $ 261.55 million
Jun 1, 6 AM $ 1.11
+0.00%
$ 189.27 million $ 260.63 million
Jun 1, 5 AM $ 1.11
-0.01%
$ 189.28 million $ 258.06 million
Jun 1, 4 AM $ 1.11
-0.01%
$ 189.29 million $ 256.81 million