Onchain Yield Coin Historical Data

ONyc Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 1.07
-0.02%
$ 93.47 million $ 1.69 million
Feb 1, 10 AM $ 1.07
+0.00%
$ 93.45 million $ 1.69 million
Feb 1, 9 AM $ 1.07
-0.01%
$ 93.47 million $ 1.68 million
Feb 1, 8 AM $ 1.07
+0.02%
$ 93.49 million $ 1.67 million
Feb 1, 7 AM $ 1.07
-0.02%
$ 93.46 million $ 1.67 million
Feb 1, 6 AM $ 1.07
+0.02%
$ 93.48 million $ 1.72 million
Feb 1, 5 AM $ 1.07
+0.02%
$ 93.46 million $ 1.73 million
Feb 1, 4 AM $ 1.07
+0.01%
$ 93.44 million $ 1.74 million
Feb 1, 3 AM $ 1.07
+0.00%
$ 93.44 million $ 1.74 million
Feb 1, 2 AM $ 1.07
-0.01%
$ 93.46 million $ 1.76 million
Feb 1, 1 AM $ 1.07
+0.02%
$ 93.45 million $ 1.77 million
Feb 1, 12 AM $ 1.07
+0.02%
$ 93.45 million $ 1.7 million
Jan 31, 11 PM $ 1.07
-0.01%
$ 93.43 million $ 1.68 million
Jan 31, 10 PM $ 1.07
+0.00%
$ 93.41 million $ 1.61 million
Jan 31, 9 PM $ 1.07
+0.08%
$ 93.41 million $ 1.53 million
Jan 31, 8 PM $ 1.07
+0.01%
$ 93.31 million $ 1.42 million
Jan 31, 7 PM $ 1.07
-0.04%
$ 93.31 million $ 1.43 million
Jan 31, 6 PM $ 1.07
-0.06%
$ 93.33 million $ 1.4 million
Jan 31, 5 PM $ 1.07
-0.03%
$ 93.39 million $ 1.38 million
Jan 31, 4 PM $ 1.07
-0.01%
$ 93.42 million $ 1.58 million
Jan 31, 3 PM $ 1.07
+0.00%
$ 93.43 million $ 1.47 million
Jan 31, 2 PM $ 1.07
+0.00%
$ 93.41 million $ 1.12 million
Jan 31, 1 PM $ 1.07
+0.01%
$ 93.43 million $ 1.16 million
Jan 31, 12 PM $ 1.07
+0.01%
$ 93.42 million $ 866,050
Jan 31, 11 AM $ 1.07
+0.00%
$ 93.42 million $ 848,384
Jan 31, 10 AM $ 1.07
+0.03%
$ 93.44 million $ 873,211
Jan 31, 9 AM $ 1.07
+0.00%
$ 93.43 million $ 949,352
Jan 31, 8 AM $ 1.07
+0.00%
$ 93.41 million $ 955,537
Jan 31, 7 AM $ 1.07
-0.02%
$ 93.41 million $ 934,826
Jan 31, 6 AM $ 1.07
-0.02%
$ 93.41 million $ 1.06 million
Jan 31, 5 AM $ 1.07
+0.00%
$ 93.41 million $ 1.07 million
Jan 31, 4 AM $ 1.07
+0.00%
$ 93.41 million $ 1.07 million
Jan 31, 3 AM $ 1.07
+0.00%
$ 93.41 million $ 1.11 million
Jan 31, 2 AM $ 1.07
+0.00%
$ 93.41 million $ 1.1 million
Jan 31, 1 AM $ 1.07
-0.02%
$ 93.41 million $ 1.28 million
Jan 31, 12 AM $ 1.07
+0.00%
$ 93.41 million $ 1.36 million
Jan 30, 11 PM $ 1.07
+0.02%
$ 93.41 million $ 1.37 million
Jan 30, 10 PM $ 1.07
+0.00%
$ 93.39 million $ 1.36 million
Jan 30, 9 PM $ 1.07
-0.02%
$ 93.39 million $ 1.4 million
Jan 30, 8 PM $ 1.07
+0.00%
$ 93.39 million $ 1.34 million
Jan 30, 7 PM $ 1.07
+0.00%
$ 93.41 million $ 1.35 million
Jan 30, 6 PM $ 1.07
+0.02%
$ 93.41 million $ 1.62 million
Jan 30, 5 PM $ 1.07
+0.03%
$ 93.39 million $ 1.75 million
Jan 30, 4 PM $ 1.07
+0.01%
$ 93.33 million $ 1.6 million
Jan 30, 3 PM $ 1.07
+0.01%
$ 93.3 million $ 1.62 million
Jan 30, 2 PM $ 1.07
-0.09%
$ 93.3 million $ 1.67 million
Jan 30, 1 PM $ 1.07
-0.01%
$ 93.39 million $ 1.64 million
Jan 30, 12 PM $ 1.07
+0.00%
$ 93.41 million $ 1.61 million
Jan 30, 11 AM $ 1.07
+0.00%
$ 93.39 million $ 1.63 million
Jan 30, 10 AM $ 1.07
+0.00%
$ 93.41 million $ 1.71 million