Onchain Yield Coin Historical Data

ONyc Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 1.08
+0.04%
$ 93.75 million $ 250.68 million
Feb 9, 7 AM $ 1.07
+0.00%
$ 93.71 million $ 248.48 million
Feb 9, 6 AM $ 1.07
-0.02%
$ 93.71 million $ 245.88 million
Feb 9, 5 AM $ 1.08
+0.00%
$ 93.73 million $ 238.75 million
Feb 9, 4 AM $ 1.08
+0.01%
$ 93.73 million $ 235.74 million
Feb 9, 3 AM $ 1.08
+0.01%
$ 93.73 million $ 238.26 million
Feb 9, 2 AM $ 1.07
+0.01%
$ 93.72 million $ 813.07 million
Feb 9, 1 AM $ 1.07
+0.01%
$ 93.7 million $ 811.25 million
Feb 9, 12 AM $ 1.07
+0.01%
$ 93.69 million $ 805.17 million
Feb 8, 11 PM $ 1.07
+0.03%
$ 93.68 million $ 803 million
Feb 8, 10 PM $ 1.07
-0.01%
$ 93.66 million $ 802.11 million
Feb 8, 9 PM $ 1.07
+0.00%
$ 93.65 million $ 637.73 million
Feb 8, 8 PM $ 1.07
+0.01%
$ 93.65 million $ 637.71 million
Feb 8, 7 PM $ 1.07
+0.00%
$ 93.64 million $ 625.84 million
Feb 8, 6 PM $ 1.07
+0.00%
$ 93.64 million $ 624.87 million
Feb 8, 5 PM $ 1.07
+0.00%
$ 93.64 million $ 623.97 million
Feb 8, 4 PM $ 1.07
+0.00%
$ 93.64 million $ 620.02 million
Feb 8, 3 PM $ 1.07
-0.03%
$ 93.6 million $ 620.02 million
Feb 8, 2 PM $ 1.07
+0.00%
$ 93.63 million $ 547.09 million
Feb 8, 1 PM $ 1.07
+0.00%
$ 93.63 million $ 546.68 million
Feb 8, 12 PM $ 1.07
+0.00%
$ 93.63 million $ 546.11 million
Feb 8, 11 AM $ 1.07
-0.01%
$ 93.63 million $ 545.93 million
Feb 8, 10 AM $ 1.07
+0.03%
$ 93.65 million $ 529.63 million
Feb 8, 9 AM $ 1.07
+0.02%
$ 93.63 million $ 523.84 million
Feb 8, 8 AM $ 1.07
-0.02%
$ 93.61 million $ 517.86 million
Feb 8, 7 AM $ 1.07
+0.01%
$ 93.63 million $ 515.38 million
Feb 8, 6 AM $ 1.07
+0.00%
$ 93.62 million $ 515.33 million
Feb 8, 5 AM $ 1.07
+0.01%
$ 93.62 million $ 515.19 million
Feb 8, 4 AM $ 1.07
-0.05%
$ 93.62 million $ 508.62 million
Feb 8, 3 AM $ 1.07
-0.02%
$ 93.62 million $ 411.71 million
Feb 8, 2 AM $ 1.07
+0.01%
$ 93.64 million $ 1.06 billion
Feb 8, 1 AM $ 1.07
+0.01%
$ 93.63 million $ 1.01 billion
Feb 8, 12 AM $ 1.07
+0.01%
$ 93.62 million $ 1.01 billion
Feb 7, 11 PM $ 1.07
+0.00%
$ 93.62 million $ 1.01 billion
Feb 7, 10 PM $ 1.07
+0.00%
$ 93.61 million $ 1.01 billion
Feb 7, 9 PM $ 1.07
+0.02%
$ 93.62 million $ 1 billion
Feb 7, 8 PM $ 1.07
+0.01%
$ 93.6 million $ 1 billion
Feb 7, 7 PM $ 1.07
+0.03%
$ 93.59 million $ 1 billion
Feb 7, 6 PM $ 1.07
+0.00%
$ 93.6 million $ 1 billion
Feb 7, 5 PM $ 1.07
-0.06%
$ 93.57 million $ 880.94 million
Feb 7, 4 PM $ 1.07
+0.06%
$ 93.63 million $ 875.64 million
Feb 7, 3 PM $ 1.07
+0.02%
$ 93.63 million $ 844.04 million
Feb 7, 2 PM $ 1.07
-0.01%
$ 93.61 million $ 804.91 million
Feb 7, 1 PM $ 1.07
+0.03%
$ 93.62 million $ 795.64 million
Feb 7, 12 PM $ 1.07
+0.05%
$ 93.59 million $ 741.61 million
Feb 7, 11 AM $ 1.07
-0.03%
$ 93.53 million $ 640.94 million
Feb 7, 10 AM $ 1.07
-0.05%
$ 93.55 million $ 628.71 million
Feb 7, 9 AM $ 1.07
-0.04%
$ 93.6 million $ 606.16 million
Feb 7, 8 AM $ 1.07
+0.00%
$ 93.64 million $ 605.96 million
Feb 7, 7 AM $ 1.07
+0.03%
$ 93.63 million $ 606.02 million