Onchain Yield Coin Historical Data

ONyc Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 1.11
+0.02%
$ 189.34 million $ 1.97 billion
Jun 5, 4 AM $ 1.11
+0.00%
$ 189.31 million $ 1.97 billion
Jun 5, 3 AM $ 1.11
-0.03%
$ 189.29 million $ 1.96 billion
Jun 5, 2 AM $ 1.11
-0.02%
$ 189.32 million $ 1.93 billion
Jun 5, 1 AM $ 1.11
+0.02%
$ 189.35 million $ 1.92 billion
Jun 5, 12 AM $ 1.11
+0.06%
$ 189.32 million $ 1.96 billion
Jun 4, 11 PM $ 1.11
-0.14%
$ 189.21 million $ 1.37 billion
Jun 4, 10 PM $ 1.11
-0.18%
$ 188.97 million $ 1.37 billion
Jun 4, 9 PM $ 1.11
-0.01%
$ 189.31 million $ 1.13 billion
Jun 4, 8 PM $ 1.11
+0.02%
$ 189.34 million $ 1.12 billion
Jun 4, 7 PM $ 1.11
+0.03%
$ 189.3 million $ 1.12 billion
Jun 4, 6 PM $ 1.11
-0.02%
$ 189.23 million $ 1.14 billion
Jun 4, 5 PM $ 1.11
+0.00%
$ 189.26 million $ 1.12 billion
Jun 4, 4 PM $ 1.11
-0.05%
$ 189.26 million $ 1.12 billion
Jun 4, 3 PM $ 1.11
+0.00%
$ 189.35 million $ 1.09 billion
Jun 4, 2 PM $ 1.11
+0.01%
$ 189.35 million $ 1.08 billion
Jun 4, 1 PM $ 1.11
+0.03%
$ 189.34 million $ 1.08 billion
Jun 4, 12 PM $ 1.11
+0.01%
$ 189.28 million $ 1.07 billion
Jun 4, 11 AM $ 1.11
-0.05%
$ 189.26 million $ 1.08 billion
Jun 4, 10 AM $ 1.11
+0.02%
$ 189.36 million $ 189.48 million
Jun 4, 9 AM $ 1.11
+0.00%
$ 189.33 million $ 278.44 million
Jun 4, 8 AM $ 1.11
+0.03%
$ 189.32 million $ 250.6 million
Jun 4, 7 AM $ 1.11
-0.03%
$ 189.27 million $ 253.01 million
Jun 4, 6 AM $ 1.11
+0.03%
$ 189.33 million $ 253.89 million
Jun 4, 5 AM $ 1.11
-0.02%
$ 189.27 million $ 250.6 million
Jun 4, 4 AM $ 1.11
+0.02%
$ 189.32 million $ 246.21 million
Jun 4, 3 AM $ 1.11
-0.01%
$ 189.29 million $ 246.01 million
Jun 4, 2 AM $ 1.11
-0.03%
$ 189.3 million $ 247.24 million
Jun 4, 1 AM $ 1.11
+0.02%
$ 189.37 million $ 238.27 million
Jun 4, 12 AM $ 1.11
-0.03%
$ 189.33 million $ 202.36 million
Jun 3, 11 PM $ 1.11
-0.02%
$ 189.39 million $ 179.11 million
Jun 3, 10 PM $ 1.11
-0.01%
$ 189.43 million $ 176.38 million
Jun 3, 9 PM $ 1.11
-0.03%
$ 189.44 million $ 182.29 million
Jun 3, 8 PM $ 1.11
+0.02%
$ 189.49 million $ 203.43 million
Jun 3, 7 PM $ 1.11
-0.03%
$ 189.45 million $ 210.29 million
Jun 3, 6 PM $ 1.11
+0.00%
$ 189.51 million $ 188.4 million
Jun 3, 5 PM $ 1.11
-0.01%
$ 189.48 million $ 187.15 million
Jun 3, 4 PM $ 1.11
+0.01%
$ 189.5 million $ 185.92 million
Jun 3, 3 PM $ 1.11
-0.01%
$ 189.48 million $ 273 million
Jun 3, 2 PM $ 1.11
+0.01%
$ 189.49 million $ 301.78 million
Jun 3, 1 PM $ 1.11
+0.00%
$ 189.48 million $ 299.88 million
Jun 3, 12 PM $ 1.11
+0.03%
$ 189.49 million $ 302.55 million
Jun 3, 11 AM $ 1.11
+0.03%
$ 189.42 million $ 297.57 million
Jun 3, 10 AM $ 1.11
+0.02%
$ 189.36 million $ 300.52 million
Jun 3, 9 AM $ 1.11
+0.06%
$ 189.39 million $ 208.6 million
Jun 3, 8 AM $ 1.11
+0.00%
$ 189.31 million $ 200.88 million
Jun 3, 7 AM $ 1.11
+0.00%
$ 189.31 million $ 226.64 million
Jun 3, 6 AM $ 1.11
+0.00%
$ 189.31 million $ 226.93 million
Jun 3, 5 AM $ 1.11
+0.01%
$ 189.31 million $ 228.94 million
Jun 3, 4 AM $ 1.11
-0.01%
$ 189.3 million $ 228.65 million