Onchain Yield Coin Historical Data

ONyc Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 1.08
+0.00%
$ 94.01 million $ 435.41 million
Feb 23, 12 PM $ 1.08
+0.00%
$ 94.01 million $ 430.46 million
Feb 23, 11 AM $ 1.08
-0.01%
$ 94.01 million $ 356.22 million
Feb 23, 10 AM $ 1.08
+0.03%
$ 94.02 million $ 296.63 million
Feb 23, 9 AM $ 1.08
-0.01%
$ 93.99 million $ 262.92 million
Feb 23, 8 AM $ 1.08
+0.02%
$ 94.01 million $ 262.24 million
Feb 23, 7 AM $ 1.08
+0.00%
$ 93.99 million $ 205.32 million
Feb 23, 6 AM $ 1.08
+0.02%
$ 93.99 million $ 73.29 million
Feb 23, 5 AM $ 1.08
-0.02%
$ 93.97 million $ 73.08 million
Feb 23, 4 AM $ 1.08
+0.04%
$ 93.99 million $ 45.39 million
Feb 23, 3 AM $ 1.08
+0.12%
$ 93.96 million $ 45.37 million
Feb 23, 2 AM $ 1.08
+0.08%
$ 93.91 million $ 650.47 million
Feb 23, 1 AM $ 1.08
+0.14%
$ 94.17 million $ 612.03 million
Feb 23, 12 AM $ 1.08
-0.01%
$ 94.04 million $ 159.43 million
Feb 22, 11 PM $ 1.08
-0.01%
$ 94.05 million $ 158.86 million
Feb 22, 10 PM $ 1.08
+0.00%
$ 94.06 million $ 151.39 million
Feb 22, 9 PM $ 1.08
+0.00%
$ 94.07 million $ 151.11 million
Feb 22, 8 PM $ 1.08
+0.05%
$ 94.06 million $ 147.32 million
Feb 22, 7 PM $ 1.08
-0.02%
$ 94 million $ 134.23 million
Feb 22, 6 PM $ 1.08
+0.00%
$ 94.02 million $ 125.74 million
Feb 22, 5 PM $ 1.08
+0.01%
$ 94.03 million $ 121.27 million
Feb 22, 4 PM $ 1.08
+0.00%
$ 94.02 million $ 113.69 million
Feb 22, 3 PM $ 1.08
-0.01%
$ 94.02 million $ 109.22 million
Feb 22, 2 PM $ 1.08
-0.01%
$ 94.03 million $ 107.85 million
Feb 22, 1 PM $ 1.08
-0.01%
$ 94.04 million $ 103.01 million
Feb 22, 12 PM $ 1.08
+0.03%
$ 94.06 million $ 57.64 million
Feb 22, 11 AM $ 1.08
+0.00%
$ 94.04 million $ 57.58 million
Feb 22, 10 AM $ 1.08
+0.00%
$ 94.02 million $ 57.3 million
Feb 22, 9 AM $ 1.08
+0.00%
$ 94.03 million $ 56.59 million
Feb 22, 8 AM $ 1.08
+0.00%
$ 94.02 million $ 56.14 million
Feb 22, 7 AM $ 1.08
+0.00%
$ 94.03 million $ 54.48 million
Feb 22, 6 AM $ 1.08
-0.01%
$ 94.03 million $ 48.54 million
Feb 22, 5 AM $ 1.08
+0.00%
$ 94.04 million $ 45.68 million
Feb 22, 4 AM $ 1.08
-0.02%
$ 94.04 million $ 2.72 million
Feb 22, 3 AM $ 1.08
+0.01%
$ 94.06 million $ 1.69 million
Feb 22, 2 AM $ 1.08
+0.00%
$ 94.05 million $ 1.5 billion
Feb 22, 1 AM $ 1.08
+0.00%
$ 94.05 million $ 1.5 billion
Feb 22, 12 AM $ 1.08
+0.00%
$ 94.04 million $ 1.5 billion
Feb 21, 11 PM $ 1.08
+0.00%
$ 94.05 million $ 1.49 billion
Feb 21, 10 PM $ 1.08
+0.00%
$ 94.05 million $ 1.48 billion
Feb 21, 9 PM $ 1.08
+0.06%
$ 94.06 million $ 1.48 billion
Feb 21, 8 PM $ 1.08
+0.00%
$ 94 million $ 1.46 billion
Feb 21, 7 PM $ 1.08
-0.01%
$ 93.99 million $ 1.46 billion
Feb 21, 6 PM $ 1.08
-0.03%
$ 93.96 million $ 1.45 billion
Feb 21, 5 PM $ 1.08
+0.01%
$ 93.99 million $ 1.42 billion
Feb 21, 4 PM $ 1.08
+0.00%
$ 93.98 million $ 1.42 billion
Feb 21, 3 PM $ 1.08
+0.00%
$ 93.98 million $ 1.42 billion
Feb 21, 2 PM $ 1.08
+0.00%
$ 93.97 million $ 1.42 billion
Feb 21, 1 PM $ 1.08
+0.00%
$ 93.97 million $ 1.4 billion
Feb 21, 12 PM $ 1.08
+0.00%
$ 93.97 million $ 1.39 billion