Onchain Yield Coin Historical Data

ONyc Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 1.08
+0.00%
$ 94.17 million $ 618.23 million
Feb 27, 1 PM $ 1.08
-0.02%
$ 94.16 million $ 616.74 million
Feb 27, 12 PM $ 1.08
-0.02%
$ 94.18 million $ 611.8 million
Feb 27, 11 AM $ 1.08
+0.01%
$ 94.2 million $ 602.73 million
Feb 27, 10 AM $ 1.08
+0.00%
$ 94.2 million $ 600.97 million
Feb 27, 9 AM $ 1.08
+0.02%
$ 94.19 million $ 583.76 million
Feb 27, 8 AM $ 1.08
+0.00%
$ 94.19 million $ 583.74 million
Feb 27, 7 AM $ 1.08
+0.01%
$ 94.18 million $ 583.75 million
Feb 27, 6 AM $ 1.08
+0.02%
$ 94.18 million $ 583.75 million
Feb 27, 5 AM $ 1.08
+0.00%
$ 94.16 million $ 583.75 million
Feb 27, 4 AM $ 1.08
-0.02%
$ 94.16 million $ 583.76 million
Feb 27, 3 AM $ 1.08
+0.09%
$ 94.16 million $ 552,453
Feb 27, 2 AM $ 1.08
-0.02%
$ 94.09 million $ 519,884
Feb 27, 1 AM $ 1.08
-0.01%
$ 94.11 million $ 540,536
Feb 27, 12 AM $ 1.08
+0.03%
$ 94.11 million $ 557,985
Feb 26, 11 PM $ 1.08
+0.00%
$ 94.08 million $ 572,758
Feb 26, 10 PM $ 1.08
+0.00%
$ 94.1 million $ 597,899
Feb 26, 9 PM $ 1.08
+0.01%
$ 94.12 million $ 593,612
Feb 26, 8 PM $ 1.08
-0.05%
$ 94.11 million $ 263.66 million
Feb 26, 7 PM $ 1.08
-0.02%
$ 94.1 million $ 263.63 million
Feb 26, 6 PM $ 1.08
+0.00%
$ 94.11 million $ 263.56 million
Feb 26, 5 PM $ 1.08
+0.00%
$ 94.12 million $ 263.48 million
Feb 26, 4 PM $ 1.08
+0.00%
$ 94.12 million $ 263.47 million
Feb 26, 3 PM $ 1.08
+0.00%
$ 94.12 million $ 263.44 million
Feb 26, 2 PM $ 1.08
+0.00%
$ 94.11 million $ 213.39 million
Feb 26, 1 PM $ 1.08
+0.03%
$ 94.16 million $ 213.36 million
Feb 26, 12 PM $ 1.08
-0.01%
$ 94.13 million $ 64.28 million
Feb 26, 11 AM $ 1.08
-0.02%
$ 94.13 million $ 64.27 million
Feb 26, 10 AM $ 1.08
+0.01%
$ 94.15 million $ 64.26 million
Feb 26, 9 AM $ 1.08
-0.03%
$ 94.14 million $ 35.74 million
Feb 26, 8 AM $ 1.08
+0.00%
$ 94.15 million $ 34.35 million
Feb 26, 7 AM $ 1.08
-0.01%
$ 94.15 million $ 32.27 million
Feb 26, 6 AM $ 1.08
+0.00%
$ 94.16 million $ 29.71 million
Feb 26, 5 AM $ 1.08
+0.02%
$ 94.15 million $ 27.71 million
Feb 26, 4 AM $ 1.08
-0.02%
$ 94.13 million $ 20.01 million
Feb 26, 3 AM $ 1.08
+0.02%
$ 94.15 million $ 8.81 million
Feb 26, 2 AM $ 1.08
+0.00%
$ 94.13 million $ 652.68 million
Feb 26, 1 AM $ 1.08
+0.00%
$ 94.12 million $ 587.15 million
Feb 26, 12 AM $ 1.08
+0.01%
$ 94.13 million $ 587.18 million
Feb 25, 11 PM $ 1.08
-0.01%
$ 94.12 million $ 560.5 million
Feb 25, 10 PM $ 1.08
+0.02%
$ 94.13 million $ 541.38 million
Feb 25, 9 PM $ 1.08
+0.00%
$ 94.1 million $ 537.64 million
Feb 25, 8 PM $ 1.08
+0.00%
$ 94.1 million $ 537.62 million
Feb 25, 7 PM $ 1.08
+0.00%
$ 94.1 million $ 537.76 million
Feb 25, 6 PM $ 1.08
-0.01%
$ 94.1 million $ 533.18 million
Feb 25, 5 PM $ 1.08
-0.01%
$ 94.11 million $ 524.34 million
Feb 25, 4 PM $ 1.08
+0.00%
$ 94.12 million $ 516.18 million
Feb 25, 3 PM $ 1.08
+0.00%
$ 94.12 million $ 513.57 million
Feb 25, 2 PM $ 1.08
+0.00%
$ 94.12 million $ 508.35 million
Feb 25, 1 PM $ 1.08
+0.00%
$ 94.12 million $ 507.63 million