Onchain Yield Coin Historical Data

ONyc Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 1.08
+0.00%
$ 94.15 million $ 246.46 million
Mar 1, 2 PM $ 1.08
+0.05%
$ 94.16 million $ 226.22 million
Mar 1, 1 PM $ 1.08
-0.04%
$ 94.14 million $ 224.69 million
Mar 1, 12 PM $ 1.08
+0.02%
$ 94.18 million $ 192.1 million
Mar 1, 11 AM $ 1.08
-0.01%
$ 94.15 million $ 160.52 million
Mar 1, 10 AM $ 1.08
-0.01%
$ 94.16 million $ 127.47 million
Mar 1, 9 AM $ 1.08
-0.03%
$ 94.17 million $ 127.11 million
Mar 1, 8 AM $ 1.08
+0.06%
$ 94.2 million $ 126.31 million
Mar 1, 7 AM $ 1.08
-0.02%
$ 94.14 million $ 126.13 million
Mar 1, 6 AM $ 1.08
+0.01%
$ 94.16 million $ 121.91 million
Mar 1, 5 AM $ 1.08
+0.03%
$ 94.15 million $ 121.82 million
Mar 1, 4 AM $ 1.08
-0.06%
$ 94.12 million $ 120.62 million
Mar 1, 3 AM $ 1.08
+0.02%
$ 94.18 million $ 35.27 million
Mar 1, 2 AM $ 1.08
+0.00%
$ 94.16 million $ 222.2 million
Mar 1, 1 AM $ 1.08
+0.00%
$ 94.18 million $ 211.17 million
Mar 1, 12 AM $ 1.08
+0.00%
$ 94.18 million $ 208.97 million
Feb 28, 11 PM $ 1.08
-0.02%
$ 94.17 million $ 200.47 million
Feb 28, 10 PM $ 1.08
+0.03%
$ 94.18 million $ 200.51 million
Feb 28, 9 PM $ 1.08
+0.06%
$ 94.16 million $ 208.38 million
Feb 28, 8 PM $ 1.08
-0.03%
$ 94.1 million $ 205.5 million
Feb 28, 7 PM $ 1.08
-0.03%
$ 94.13 million $ 206.86 million
Feb 28, 6 PM $ 1.08
+0.00%
$ 94.16 million $ 206.89 million
Feb 28, 5 PM $ 1.08
+0.01%
$ 94.16 million $ 197.53 million
Feb 28, 4 PM $ 1.08
+0.01%
$ 94.14 million $ 194.4 million
Feb 28, 3 PM $ 1.08
+0.00%
$ 94.14 million $ 184.52 million
Feb 28, 2 PM $ 1.08
+0.02%
$ 94.15 million $ 192.57 million
Feb 28, 1 PM $ 1.08
-0.01%
$ 94.15 million $ 193.32 million
Feb 28, 12 PM $ 1.08
+0.02%
$ 94.17 million $ 180.59 million
Feb 28, 11 AM $ 1.08
+0.00%
$ 94.15 million $ 178.37 million
Feb 28, 10 AM $ 1.08
-0.02%
$ 94.15 million $ 176.62 million
Feb 28, 9 AM $ 1.08
-0.01%
$ 94.16 million $ 162 million
Feb 28, 8 AM $ 1.08
-0.02%
$ 94.17 million $ 146.95 million
Feb 28, 7 AM $ 1.08
+0.01%
$ 94.18 million $ 316,668
Feb 28, 6 AM $ 1.08
-0.01%
$ 94.19 million $ 297,982
Feb 28, 5 AM $ 1.08
-0.03%
$ 94.19 million $ 295,319
Feb 28, 4 AM $ 1.08
+0.04%
$ 94.22 million $ 298,601
Feb 28, 3 AM $ 1.08
+0.00%
$ 94.2 million $ 289,940
Feb 28, 2 AM $ 1.08
+0.00%
$ 94.18 million $ 652.9 million
Feb 28, 1 AM $ 1.08
+0.00%
$ 94.2 million $ 652.96 million
Feb 28, 12 AM $ 1.08
+0.01%
$ 94.19 million $ 652.97 million
Feb 27, 11 PM $ 1.08
+0.02%
$ 94.2 million $ 652.97 million
Feb 27, 10 PM $ 1.08
+0.03%
$ 94.2 million $ 652.96 million
Feb 27, 9 PM $ 1.08
+0.00%
$ 94.17 million $ 652.82 million
Feb 27, 8 PM $ 1.08
+0.01%
$ 94.17 million $ 652.78 million
Feb 27, 7 PM $ 1.08
+0.00%
$ 94.16 million $ 644.52 million
Feb 27, 6 PM $ 1.08
+0.01%
$ 94.16 million $ 644.56 million
Feb 27, 5 PM $ 1.08
+0.00%
$ 94.15 million $ 630.72 million
Feb 27, 4 PM $ 1.08
+0.00%
$ 94.15 million $ 630.34 million
Feb 27, 3 PM $ 1.08
-0.01%
$ 94.16 million $ 629.84 million
Feb 27, 2 PM $ 1.08
+0.00%
$ 94.17 million $ 618.23 million