Onchain Yield Coin Historical Data

ONyc Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 1.08
+0.02%
$ 94.19 million $ 406.43 million
Mar 3, 3 PM $ 1.08
-0.03%
$ 94.17 million $ 393.66 million
Mar 3, 2 PM $ 1.08
-0.03%
$ 94.2 million $ 345.58 million
Mar 3, 1 PM $ 1.08
+0.00%
$ 94.23 million $ 342.42 million
Mar 3, 12 PM $ 1.08
+0.01%
$ 94.23 million $ 342.49 million
Mar 3, 11 AM $ 1.08
+0.02%
$ 94.2 million $ 325.64 million
Mar 3, 10 AM $ 1.08
+0.01%
$ 94.18 million $ 277.28 million
Mar 3, 9 AM $ 1.08
-0.04%
$ 94.18 million $ 186.07 million
Mar 3, 8 AM $ 1.08
+0.01%
$ 94.21 million $ 151.21 million
Mar 3, 7 AM $ 1.08
-0.01%
$ 94.19 million $ 144.36 million
Mar 3, 6 AM $ 1.08
-0.01%
$ 94.2 million $ 93.34 million
Mar 3, 5 AM $ 1.08
-0.01%
$ 94.19 million $ 92.6 million
Mar 3, 4 AM $ 1.08
+0.00%
$ 94.2 million $ 60.04 million
Mar 3, 3 AM $ 1.08
+0.05%
$ 94.2 million $ 60.01 million
Mar 3, 2 AM $ 1.08
+0.00%
$ 94.22 million $ 880.26 million
Mar 3, 1 AM $ 1.08
+0.02%
$ 94.22 million $ 823.23 million
Mar 3, 12 AM $ 1.08
+0.00%
$ 94.2 million $ 821.25 million
Mar 2, 11 PM $ 1.08
+0.02%
$ 94.2 million $ 814.63 million
Mar 2, 10 PM $ 1.08
+0.00%
$ 94.18 million $ 811.64 million
Mar 2, 9 PM $ 1.08
-0.02%
$ 94.18 million $ 809.65 million
Mar 2, 8 PM $ 1.08
-0.01%
$ 94.19 million $ 809.89 million
Mar 2, 7 PM $ 1.08
+0.02%
$ 94.2 million $ 699.33 million
Mar 2, 6 PM $ 1.08
+0.02%
$ 94.17 million $ 694.75 million
Mar 2, 5 PM $ 1.08
+0.01%
$ 94.15 million $ 679.36 million
Mar 2, 4 PM $ 1.08
-0.05%
$ 94.14 million $ 678.78 million
Mar 2, 3 PM $ 1.08
-0.03%
$ 94.19 million $ 613.48 million
Mar 2, 2 PM $ 1.08
-0.13%
$ 94.22 million $ 607.03 million
Mar 2, 1 PM $ 1.08
+0.26%
$ 94.35 million $ 561.96 million
Mar 2, 12 PM $ 1.08
-0.08%
$ 94.11 million $ 553.47 million
Mar 2, 11 AM $ 1.08
-0.03%
$ 94.18 million $ 372.2 million
Mar 2, 10 AM $ 1.08
+0.05%
$ 94.21 million $ 359.77 million
Mar 2, 9 AM $ 1.08
-0.01%
$ 94.15 million $ 265.87 million
Mar 2, 8 AM $ 1.08
-0.01%
$ 94.16 million $ 152.8 million
Mar 2, 7 AM $ 1.08
-0.02%
$ 94.17 million $ 59.2 million
Mar 2, 6 AM $ 1.08
-0.01%
$ 94.19 million $ 33.2 million
Mar 2, 5 AM $ 1.08
+0.02%
$ 94.2 million $ 32.84 million
Mar 2, 4 AM $ 1.08
-0.01%
$ 94.17 million $ 18.12 million
Mar 2, 3 AM $ 1.08
+0.02%
$ 94.18 million $ 18.09 million
Mar 2, 2 AM $ 1.08
+0.00%
$ 94.16 million $ 327.58 million
Mar 2, 1 AM $ 1.08
+0.01%
$ 94.16 million $ 320.33 million
Mar 2, 12 AM $ 1.08
-0.01%
$ 94.15 million $ 258.36 million
Mar 1, 11 PM $ 1.08
+0.00%
$ 94.16 million $ 257.44 million
Mar 1, 10 PM $ 1.08
+0.00%
$ 94.16 million $ 251.22 million
Mar 1, 9 PM $ 1.08
-0.02%
$ 94.16 million $ 250.77 million
Mar 1, 8 PM $ 1.08
+0.02%
$ 94.18 million $ 248.99 million
Mar 1, 7 PM $ 1.08
+0.01%
$ 94.16 million $ 247.18 million
Mar 1, 6 PM $ 1.08
+0.00%
$ 94.15 million $ 247.01 million
Mar 1, 5 PM $ 1.08
-0.02%
$ 94.15 million $ 246.61 million
Mar 1, 4 PM $ 1.08
+0.02%
$ 94.17 million $ 246.63 million
Mar 1, 3 PM $ 1.08
+0.00%
$ 94.15 million $ 246.46 million