Onchain Yield Coin Historical Data

ONyc Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 1.08
+0.00%
$ 94.25 million $ 254.59 million
Mar 5, 7 PM $ 1.08
+0.01%
$ 94.25 million $ 237.53 million
Mar 5, 6 PM $ 1.08
+0.00%
$ 94.25 million $ 210.84 million
Mar 5, 5 PM $ 1.08
+0.02%
$ 94.25 million $ 210.61 million
Mar 5, 4 PM $ 1.08
-0.01%
$ 94.23 million $ 208.6 million
Mar 5, 3 PM $ 1.08
+0.01%
$ 94.24 million $ 201.6 million
Mar 5, 2 PM $ 1.08
-0.02%
$ 94.22 million $ 196.2 million
Mar 5, 1 PM $ 1.08
+0.00%
$ 94.25 million $ 195.83 million
Mar 5, 12 PM $ 1.08
+0.01%
$ 94.28 million $ 86.06 million
Mar 5, 11 AM $ 1.08
+0.05%
$ 94.27 million $ 76.42 million
Mar 5, 10 AM $ 1.08
-0.04%
$ 94.22 million $ 67.08 million
Mar 5, 9 AM $ 1.08
+0.04%
$ 94.25 million $ 65.2 million
Mar 5, 8 AM $ 1.08
-0.01%
$ 94.22 million $ 64.51 million
Mar 5, 7 AM $ 1.08
-0.01%
$ 94.23 million $ 64.32 million
Mar 5, 6 AM $ 1.08
-0.02%
$ 94.24 million $ 58.47 million
Mar 5, 5 AM $ 1.08
+0.01%
$ 94.24 million $ 57.67 million
Mar 5, 4 AM $ 1.08
+0.01%
$ 94.24 million $ 57.34 million
Mar 5, 3 AM $ 1.08
-0.02%
$ 94.25 million $ 56.43 million
Mar 5, 2 AM $ 1.08
+0.01%
$ 94.26 million $ 615.37 million
Mar 5, 1 AM $ 1.08
+0.00%
$ 94.26 million $ 614.73 million
Mar 5, 12 AM $ 1.08
+0.00%
$ 94.26 million $ 613.89 million
Mar 4, 11 PM $ 1.08
+0.02%
$ 94.25 million $ 606.41 million
Mar 4, 10 PM $ 1.08
-0.01%
$ 94.23 million $ 606.13 million
Mar 4, 9 PM $ 1.08
-0.02%
$ 94.24 million $ 596.7 million
Mar 4, 8 PM $ 1.08
+0.02%
$ 94.26 million $ 557.91 million
Mar 4, 7 PM $ 1.08
+0.02%
$ 94.22 million $ 555.75 million
Mar 4, 6 PM $ 1.08
+0.01%
$ 94.21 million $ 503.07 million
Mar 4, 5 PM $ 1.08
+0.02%
$ 94.2 million $ 501.44 million
Mar 4, 4 PM $ 1.08
+0.01%
$ -- $ 464.02 million
Mar 4, 1 PM $ 1.08
+0.00%
$ 94.19 million $ 115.38 million
Mar 4, 12 PM $ 1.08
+0.03%
$ 94.19 million $ 115.2 million
Mar 4, 11 AM $ 1.08
+0.08%
$ 94.16 million $ 115.15 million
Mar 4, 9 AM $ 1.08
+0.06%
$ 94.17 million $ 19.68 million
Mar 4, 8 AM $ 1.08
-0.10%
$ 94.11 million $ 12.01 million
Mar 4, 7 AM $ 1.08
-0.04%
$ 94.2 million $ 11.46 million
Mar 4, 6 AM $ 1.08
+0.02%
$ 94.24 million $ 10.68 million
Mar 4, 5 AM $ 1.08
+0.03%
$ 94.22 million $ 9.9 million
Mar 4, 4 AM $ 1.08
+0.01%
$ 94.19 million $ 8.77 million
Mar 4, 3 AM $ 1.08
-0.01%
$ 94.19 million $ 8.69 million
Mar 4, 2 AM $ 1.08
+0.00%
$ 94.2 million $ 549.37 million
Mar 4, 1 AM $ 1.08
-0.01%
$ 94.2 million $ 549 million
Mar 4, 12 AM $ 1.08
-0.03%
$ 94.17 million $ 543.37 million
Mar 3, 11 PM $ 1.08
+0.01%
$ 94.2 million $ 496.38 million
Mar 3, 10 PM $ 1.08
+0.02%
$ 94.19 million $ 495.58 million
Mar 3, 9 PM $ 1.08
+0.02%
$ 94.2 million $ 494.72 million
Mar 3, 8 PM $ 1.08
-0.01%
$ 94.18 million $ 465.14 million
Mar 3, 7 PM $ 1.08
+0.00%
$ 94.19 million $ 447 million
Mar 3, 6 PM $ 1.08
-0.01%
$ 94.19 million $ 440.93 million
Mar 3, 5 PM $ 1.08
+0.02%
$ 94.21 million $ 439.6 million
Mar 3, 4 PM $ 1.08
+0.02%
$ 94.19 million $ 406.43 million