Onchain Yield Coin Historical Data

ONyc Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 1.08
+0.01%
$ 94.43 million $ 90.88 million
Mar 9, 6 PM $ 1.08
+0.03%
$ 94.43 million $ 90.28 million
Mar 9, 5 PM $ 1.08
+0.00%
$ 94.4 million $ 87.14 million
Mar 9, 4 PM $ 1.08
-0.02%
$ 94.41 million $ 87.11 million
Mar 9, 3 PM $ 1.08
+0.01%
$ 94.45 million $ 86.83 million
Mar 9, 2 PM $ 1.08
-0.01%
$ 94.43 million $ 84.15 million
Mar 9, 1 PM $ 1.08
+0.00%
$ 94.44 million $ 81.47 million
Mar 9, 12 PM $ 1.08
+0.04%
$ 94.43 million $ 69.46 million
Mar 9, 11 AM $ 1.08
+0.01%
$ 94.45 million $ 58.92 million
Mar 9, 10 AM $ 1.08
+0.04%
$ 94.46 million $ 30.45 million
Mar 9, 9 AM $ 1.08
+0.05%
$ 94.41 million $ 31.03 million
Mar 9, 8 AM $ 1.08
-0.02%
$ 94.34 million $ 30.55 million
Mar 9, 7 AM $ 1.08
-0.04%
$ 94.34 million $ 30.39 million
Mar 9, 6 AM $ 1.08
+0.01%
$ 94.39 million $ 29.28 million
Mar 9, 5 AM $ 1.08
+0.01%
$ 94.38 million $ 29.28 million
Mar 9, 4 AM $ 1.08
-0.02%
$ 94.37 million $ 28.11 million
Mar 9, 3 AM $ 1.08
+0.00%
$ 94.39 million $ 2.81 million
Mar 9, 2 AM $ 1.08
+0.00%
$ 94.39 million $ 2.8 million
Mar 7, 3 AM $ 1.08
+0.00%
$ 94.33 million $ 21.05 million
Mar 7, 2 AM $ 1.08
-0.03%
$ 94.33 million $ 192.62 million
Mar 7, 1 AM $ 1.08
-0.02%
$ 94.34 million $ 175.11 million
Mar 7, 12 AM $ 1.08
-0.01%
$ 94.36 million $ 171.85 million
Mar 6, 11 PM $ 1.08
-0.01%
$ 94.37 million $ 172.61 million
Mar 6, 10 PM $ 1.08
+0.02%
$ 94.37 million $ 171.79 million
Mar 6, 9 PM $ 1.08
-0.01%
$ 94.36 million $ 171.77 million
Mar 6, 8 PM $ 1.08
-0.03%
$ 94.36 million $ 170.88 million
Mar 6, 7 PM $ 1.08
+0.02%
$ 94.4 million $ 168.72 million
Mar 6, 6 PM $ 1.08
+0.02%
$ 94.38 million $ 168.53 million
Mar 6, 5 PM $ 1.08
-0.01%
$ 94.36 million $ 166.43 million
Mar 6, 4 PM $ 1.08
+0.02%
$ 94.37 million $ 165.56 million
Mar 6, 3 PM $ 1.08
-0.02%
$ 94.35 million $ 116 million
Mar 6, 2 PM $ 1.08
+0.04%
$ 94.39 million $ 110.75 million
Mar 6, 1 PM $ 1.08
+0.02%
$ 94.35 million $ 98.68 million
Mar 6, 12 PM $ 1.08
+0.00%
$ 94.33 million $ 97.43 million
Mar 6, 11 AM $ 1.08
+0.01%
$ 94.32 million $ 51.82 million
Mar 6, 10 AM $ 1.08
+0.01%
$ 94.32 million $ 51.75 million
Mar 6, 9 AM $ 1.08
-0.03%
$ 94.32 million $ 50.87 million
Mar 6, 8 AM $ 1.08
+0.01%
$ 94.35 million $ 32 million
Mar 6, 7 AM $ 1.08
+0.01%
$ 94.34 million $ 31.11 million
Mar 6, 6 AM $ 1.08
+0.04%
$ 94.33 million $ 30.26 million
Mar 6, 5 AM $ 1.08
-0.01%
$ 94.3 million $ 30.09 million
Mar 6, 4 AM $ 1.08
+0.01%
$ 94.31 million $ 30.02 million
Mar 6, 3 AM $ 1.08
+0.00%
$ 94.3 million $ 24.43 million
Mar 6, 2 AM $ 1.08
+0.01%
$ 94.31 million $ 297.29 million
Mar 6, 1 AM $ 1.08
+0.00%
$ 94.3 million $ 292.28 million
Mar 6, 12 AM $ 1.08
+0.02%
$ 94.29 million $ 291.6 million
Mar 5, 11 PM $ 1.08
+0.03%
$ 94.3 million $ 271.98 million
Mar 5, 10 PM $ 1.08
+0.00%
$ 94.27 million $ 263.44 million
Mar 5, 9 PM $ 1.08
+0.01%
$ 94.26 million $ 263.54 million
Mar 5, 8 PM $ 1.08
+0.00%
$ 94.25 million $ 254.59 million