Onchain Yield Coin Historical Data

ONyc Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 1.11
+0.01%
$ 189.28 million $ 202.9 million
Jun 7, 5 AM $ 1.11
+0.00%
$ 189.29 million $ 204.08 million
Jun 7, 4 AM $ 1.11
+0.06%
$ 189.36 million $ 194.66 million
Jun 7, 3 AM $ 1.11
-0.02%
$ 189.26 million $ 560.7 million
Jun 7, 2 AM $ 1.11
-0.03%
$ 189.25 million $ 559.91 million
Jun 7, 1 AM $ 1.11
+0.00%
$ 189.32 million $ 536.59 million
Jun 7, 12 AM $ 1.11
+0.01%
$ 189.33 million $ 533.29 million
Jun 6, 11 PM $ 1.11
+0.01%
$ 189.33 million $ 536.14 million
Jun 6, 10 PM $ 1.11
+0.00%
$ 189.28 million $ 537.73 million
Jun 6, 9 PM $ 1.11
+0.01%
$ 189.28 million $ 548.91 million
Jun 6, 8 PM $ 1.11
+0.03%
$ 189.29 million $ 561.51 million
Jun 6, 7 PM $ 1.11
-0.05%
$ 189.23 million $ 562.51 million
Jun 6, 6 PM $ 1.11
+0.00%
$ 189.34 million $ 674.82 million
Jun 6, 5 PM $ 1.11
+0.00%
$ 189.34 million $ 939.73 million
Jun 6, 4 PM $ 1.11
+0.00%
$ 189.34 million $ 947.36 million
Jun 6, 3 PM $ 1.11
+0.00%
$ 189.35 million $ 1.26 billion
Jun 6, 2 PM $ 1.11
+0.00%
$ 189.34 million $ 1.4 billion
Jun 6, 1 PM $ 1.11
+0.00%
$ 189.33 million $ 1.4 billion
Jun 6, 12 PM $ 1.11
+0.00%
$ 189.33 million $ 1.41 billion
Jun 6, 11 AM $ 1.11
+0.01%
$ 189.34 million $ 1.42 billion
Jun 6, 10 AM $ 1.11
+0.00%
$ 189.33 million $ 1.5 billion
Jun 6, 9 AM $ 1.11
+0.00%
$ 189.32 million $ 1.54 billion
Jun 6, 8 AM $ 1.11
+0.02%
$ 189.31 million $ 1.54 billion
Jun 6, 7 AM $ 1.11
+0.00%
$ 189.27 million $ 1.57 billion
Jun 6, 6 AM $ 1.11
+0.01%
$ 189.26 million $ 2 billion
Jun 6, 5 AM $ 1.11
-0.04%
$ 189.24 million $ 2.06 billion
Jun 6, 4 AM $ 1.11
+0.01%
$ 189.33 million $ 2.04 billion
Jun 6, 3 AM $ 1.11
+0.00%
$ 189.29 million $ 1.75 billion
Jun 6, 2 AM $ 1.11
+0.00%
$ 189.28 million $ 1.71 billion
Jun 6, 1 AM $ 1.11
+0.02%
$ 189.27 million $ 1.72 billion
Jun 6, 12 AM $ 1.11
+0.00%
$ 189.24 million $ 1.73 billion
Jun 5, 11 PM $ 1.11
-0.02%
$ 189.25 million $ 2.33 billion
Jun 5, 10 PM $ 1.11
+0.01%
$ 189.29 million $ 2.57 billion
Jun 5, 9 PM $ 1.11
-0.03%
$ 189.26 million $ 2.57 billion
Jun 5, 8 PM $ 1.11
+0.05%
$ 189.31 million $ 2.56 billion
Jun 5, 7 PM $ 1.11
+0.04%
$ 189.16 million $ 2.56 billion
Jun 5, 6 PM $ 1.11
-0.02%
$ 189.21 million $ 2.36 billion
Jun 5, 5 PM $ 1.11
+0.03%
$ 189.19 million $ 2.13 billion
Jun 5, 4 PM $ 1.11
-0.02%
$ 189.14 million $ 2.1 billion
Jun 5, 3 PM $ 1.11
-0.07%
$ 189.18 million $ 1.82 billion
Jun 5, 2 PM $ 1.11
-0.01%
$ 189.31 million $ 1.69 billion
Jun 5, 1 PM $ 1.11
+0.05%
$ 189.32 million $ 1.69 billion
Jun 5, 12 PM $ 1.11
+0.02%
$ 189.23 million $ 1.68 billion
Jun 5, 11 AM $ 1.11
+0.00%
$ 189.18 million $ 1.68 billion
Jun 5, 10 AM $ 1.11
-0.04%
$ 189.17 million $ 2.5 billion
Jun 5, 9 AM $ 1.11
+0.02%
$ 189.25 million $ 2.45 billion
Jun 5, 8 AM $ 1.11
-0.05%
$ 189.2 million $ 2.49 billion
Jun 5, 7 AM $ 1.11
+0.01%
$ 189.3 million $ 2.45 billion
Jun 5, 6 AM $ 1.11
-0.01%
$ 189.33 million $ 2.03 billion
Jun 5, 5 AM $ 1.11
+0.02%
$ 189.34 million $ 1.97 billion