Onchain Yield Coin Historical Data

ONyc Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 1.08
+0.01%
$ 94.59 million $ 295.37 million
Mar 17, 9 PM $ 1.08
-0.03%
$ 94.58 million $ 296.01 million
Mar 17, 8 PM $ 1.09
-0.02%
$ 94.61 million $ 291.78 million
Mar 17, 7 PM $ 1.09
+0.02%
$ 94.62 million $ 271.88 million
Mar 17, 6 PM $ 1.09
-0.01%
$ 94.6 million $ 271.92 million
Mar 17, 5 PM $ 1.09
+0.01%
$ 94.62 million $ 273.24 million
Mar 17, 4 PM $ 1.09
+0.07%
$ 94.62 million $ 272.4 million
Mar 17, 3 PM $ 1.08
-0.01%
$ 94.54 million $ 270.84 million
Mar 17, 2 PM $ 1.08
+0.00%
$ 94.54 million $ 250.72 million
Mar 17, 1 PM $ 1.08
-0.01%
$ 94.55 million $ 277.6 million
Mar 17, 12 PM $ 1.08
+0.00%
$ 94.55 million $ 444.49 million
Mar 17, 11 AM $ 1.08
-0.06%
$ 94.55 million $ 372.2 million
Mar 17, 10 AM $ 1.08
-0.07%
$ 94.52 million $ 345.99 million
Mar 17, 9 AM $ 1.09
-0.04%
$ 94.59 million $ 314.95 million
Mar 17, 8 AM $ 1.09
+0.01%
$ 94.63 million $ 91.66 million
Mar 17, 7 AM $ 1.09
-0.02%
$ 94.62 million $ 91.19 million
Mar 17, 6 AM $ 1.09
+0.00%
$ 94.64 million $ 86.44 million
Mar 17, 5 AM $ 1.09
+0.00%
$ 94.65 million $ 75.53 million
Mar 17, 4 AM $ 1.09
+0.02%
$ 94.65 million $ 75.23 million
Mar 17, 3 AM $ 1.09
+0.02%
$ 94.63 million $ 72.65 million
Mar 17, 2 AM $ 1.09
+0.01%
$ 94.61 million $ 366.66 million
Mar 17, 1 AM $ 1.09
+0.01%
$ 94.61 million $ 364.26 million
Mar 17, 12 AM $ 1.08
-0.01%
$ 94.59 million $ 363.48 million
Mar 16, 11 PM $ 1.09
+0.04%
$ 94.6 million $ 361.48 million
Mar 16, 10 PM $ 1.08
+0.06%
$ 94.56 million $ 353.27 million
Mar 16, 9 PM $ 1.08
+0.02%
$ 94.51 million $ 352.55 million
Mar 16, 8 PM $ 1.08
-0.01%
$ 94.49 million $ 352.18 million
Mar 16, 7 PM $ 1.08
-0.01%
$ 94.5 million $ 345.11 million
Mar 16, 6 PM $ 1.08
-0.06%
$ 94.51 million $ 344.71 million
Mar 16, 5 PM $ 1.08
-0.03%
$ 94.57 million $ 339.61 million
Mar 16, 4 PM $ 1.09
-0.02%
$ 94.6 million $ 339.33 million
Mar 16, 3 PM $ 1.09
-0.01%
$ 94.61 million $ 332.64 million
Mar 16, 2 PM $ 1.09
-0.11%
$ 94.62 million $ 328.9 million
Mar 16, 1 PM $ 1.09
+0.13%
$ 94.52 million $ 298.15 million
Mar 16, 12 PM $ 1.09
+0.01%
$ 94.61 million $ 108.41 million
Mar 16, 11 AM $ 1.09
+0.05%
$ 94.62 million $ 108.17 million
Mar 16, 10 AM $ 1.08
-0.02%
$ 94.59 million $ 104.97 million
Mar 16, 9 AM $ 1.09
+0.00%
$ 94.6 million $ 102.47 million
Mar 16, 8 AM $ 1.08
+0.06%
$ 94.59 million $ 102.43 million
Mar 16, 7 AM $ 1.08
-0.01%
$ 94.54 million $ 102.26 million
Mar 16, 6 AM $ 1.08
+0.00%
$ 94.55 million $ 101.87 million
Mar 16, 5 AM $ 1.08
+0.03%
$ 94.55 million $ 101.84 million
Mar 16, 4 AM $ 1.08
-0.06%
$ 94.51 million $ 101.79 million
Mar 16, 3 AM $ 1.08
-0.03%
$ 94.58 million $ 100.46 million
Mar 16, 2 AM $ 1.09
+0.00%
$ 94.6 million $ 272,660
Mar 16, 1 AM $ 1.08
+0.01%
$ 94.56 million $ 272,303
Mar 16, 12 AM $ 1.08
-0.03%
$ 94.55 million $ 220,040
Mar 15, 11 PM $ 1.08
-0.02%
$ 94.58 million $ 273,781
Mar 15, 10 PM $ 1.09
+0.02%
$ 94.6 million $ 183,299
Mar 15, 9 PM $ 1.08
+0.00%
$ 94.58 million $ 173,633