Onchain Yield Coin Historical Data

ONyc Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 1.09
+0.01%
$ 94.74 million $ 107.76 million
Mar 21, 10 PM $ 1.09
+0.00%
$ 94.73 million $ 120.37 million
Mar 21, 9 PM $ 1.09
+0.00%
$ 94.73 million $ 54.56 million
Mar 21, 8 PM $ 1.09
+0.00%
$ 94.73 million $ 41.72 million
Mar 21, 7 PM $ 1.09
+0.00%
$ 94.73 million $ 42.68 million
Mar 21, 6 PM $ 1.09
+0.00%
$ 94.74 million $ 42.89 million
Mar 21, 5 PM $ 1.09
+0.00%
$ 94.74 million $ 43.38 million
Mar 21, 4 PM $ 1.09
+0.00%
$ 94.75 million $ 43.33 million
Mar 21, 3 PM $ 1.09
+0.00%
$ 94.74 million $ 45.58 million
Mar 21, 2 PM $ 1.09
+0.03%
$ 94.74 million $ 48.89 million
Mar 21, 1 PM $ 1.09
-0.01%
$ 94.72 million $ 68.34 million
Mar 21, 12 PM $ 1.09
+0.00%
$ 94.73 million $ 76.79 million
Mar 21, 11 AM $ 1.09
+0.00%
$ 94.7 million $ 73.43 million
Mar 21, 10 AM $ 1.09
+0.01%
$ 94.71 million $ 97.64 million
Mar 21, 9 AM $ 1.09
+0.01%
$ 94.7 million $ 97.67 million
Mar 21, 8 AM $ 1.09
+0.00%
$ 94.69 million $ 124.36 million
Mar 21, 7 AM $ 1.09
+0.01%
$ 94.7 million $ 137.73 million
Mar 21, 6 AM $ 1.09
+0.00%
$ 94.69 million $ 149.04 million
Mar 21, 5 AM $ 1.09
+0.00%
$ 94.69 million $ 189.06 million
Mar 21, 4 AM $ 1.09
+0.00%
$ 94.68 million $ 246.91 million
Mar 21, 3 AM $ 1.09
+0.00%
$ 94.69 million $ 370 million
Mar 21, 2 AM $ 1.09
+0.00%
$ 94.69 million $ 370.05 million
Mar 21, 1 AM $ 1.09
+0.00%
$ 94.66 million $ 417.01 million
Mar 21, 12 AM $ 1.09
+0.00%
$ 94.66 million $ 414.87 million
Mar 20, 11 PM $ 1.09
-0.01%
$ 94.66 million $ 426.78 million
Mar 20, 10 PM $ 1.09
-0.01%
$ 94.68 million $ 427.27 million
Mar 20, 9 PM $ 1.09
-0.01%
$ 94.69 million $ 415.84 million
Mar 20, 8 PM $ 1.09
+0.00%
$ 94.7 million $ 413.17 million
Mar 20, 7 PM $ 1.09
+0.00%
$ 94.7 million $ 413.11 million
Mar 20, 6 PM $ 1.09
+0.00%
$ 94.7 million $ 411.8 million
Mar 20, 5 PM $ 1.09
+0.00%
$ 94.7 million $ 411.1 million
Mar 20, 4 PM $ 1.09
+0.06%
$ 94.69 million $ 411.08 million
Mar 20, 3 PM $ 1.09
-0.02%
$ 94.64 million $ 408.85 million
Mar 20, 2 PM $ 1.09
-0.03%
$ 94.64 million $ 427.11 million
Mar 20, 1 PM $ 1.09
+0.01%
$ 94.66 million $ 414.65 million
Mar 20, 12 PM $ 1.09
+0.06%
$ 94.65 million $ 404.3 million
Mar 20, 11 AM $ 1.09
-0.03%
$ 94.6 million $ 416.54 million
Mar 20, 10 AM $ 1.09
+0.00%
$ 94.6 million $ 380.72 million
Mar 20, 9 AM $ 1.09
+0.03%
$ 94.6 million $ 382.91 million
Mar 20, 8 AM $ 1.08
-0.04%
$ 94.59 million $ 384.84 million
Mar 20, 7 AM $ 1.09
+0.03%
$ 94.63 million $ 348.23 million
Mar 20, 6 AM $ 1.09
-0.02%
$ 94.64 million $ 341.27 million
Mar 20, 5 AM $ 1.09
-0.04%
$ 94.66 million $ 301.71 million
Mar 20, 4 AM $ 1.09
+0.02%
$ 94.71 million $ 302.02 million
Mar 20, 3 AM $ 1.09
+0.01%
$ 94.7 million $ 129.82 million
Mar 20, 2 AM $ 1.09
+0.05%
$ 94.77 million $ 130.1 million
Mar 20, 1 AM $ 1.09
-0.09%
$ 94.73 million $ 83.77 million
Mar 20, 12 AM $ 1.09
+0.17%
$ 94.82 million $ 84 million
Mar 19, 11 PM $ 1.09
-0.02%
$ 94.66 million $ 77.44 million
Mar 19, 10 PM $ 1.09
-0.02%
$ 94.68 million $ 80.09 million