Onchain Yield Coin Historical Data

ONyc Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 1.09
+0.02%
$ 145.7 million $ 347.07 million
Apr 1, 2 AM $ 1.09
+0.04%
$ 145.67 million $ 402.01 million
Apr 1, 1 AM $ 1.09
-0.10%
$ 145.61 million $ 402.4 million
Apr 1, 12 AM $ 1.09
+0.00%
$ 145.76 million $ 283.46 million
Mar 31, 11 PM $ 1.09
+0.01%
$ 145.76 million $ 244.32 million
Mar 31, 10 PM $ 1.09
+0.00%
$ 145.74 million $ 241.74 million
Mar 31, 9 PM $ 1.09
+0.01%
$ 145.74 million $ 229.12 million
Mar 31, 8 PM $ 1.09
+0.00%
$ 145.72 million $ 258.15 million
Mar 31, 7 PM $ 1.09
+0.01%
$ 145.73 million $ 350.04 million
Mar 31, 6 PM $ 1.09
+0.01%
$ 145.74 million $ 352 million
Mar 31, 5 PM $ 1.09
+0.02%
$ 145.72 million $ 339.74 million
Mar 31, 4 PM $ 1.09
-0.02%
$ 145.7 million $ 341 million
Mar 31, 3 PM $ 1.09
+0.00%
$ 145.74 million $ 414.32 million
Mar 31, 2 PM $ 1.09
+0.03%
$ 145.74 million $ 414.23 million
Mar 31, 1 PM $ 1.09
+0.14%
$ 145.7 million $ 490.39 million
Mar 31, 12 PM $ 1.09
-0.17%
$ 145.49 million $ 496.93 million
Mar 31, 11 AM $ 1.09
+0.03%
$ 145.74 million $ 494.92 million
Mar 31, 10 AM $ 1.09
-0.04%
$ 145.69 million $ 520.04 million
Mar 31, 9 AM $ 1.09
+0.02%
$ 145.75 million $ 519.56 million
Mar 31, 8 AM $ 1.09
-0.14%
$ 145.72 million $ 535.5 million
Mar 31, 7 AM $ 1.09
+0.08%
$ 145.93 million $ 783.06 million
Mar 31, 6 AM $ 1.09
+0.01%
$ 145.81 million $ 779.55 million
Mar 31, 5 AM $ 1.09
-0.06%
$ 145.8 million $ 782.77 million
Mar 31, 4 AM $ 1.09
-0.10%
$ 145.89 million $ 758.88 million
Mar 31, 3 AM $ 1.09
+0.24%
$ 146.05 million $ 833.18 million
Mar 31, 2 AM $ 1.09
+0.00%
$ 145.7 million $ 928.35 million
Mar 31, 1 AM $ 1.09
+0.04%
$ 145.71 million $ 996.98 million
Mar 31, 12 AM $ 1.09
-0.02%
$ 145.65 million $ 1.1 billion
Mar 30, 11 PM $ 1.09
-0.01%
$ 145.68 million $ 1.23 billion
Mar 30, 10 PM $ 1.09
+0.00%
$ 145.69 million $ 1.29 billion
Mar 30, 9 PM $ 1.09
+0.06%
$ 145.69 million $ 1.29 billion
Mar 30, 8 PM $ 1.09
-0.07%
$ 145.62 million $ 1.25 billion
Mar 30, 7 PM $ 1.09
-0.01%
$ 145.73 million $ 1.24 billion
Mar 30, 6 PM $ 1.09
-0.01%
$ 145.74 million $ 1.43 billion
Mar 30, 5 PM $ 1.09
+0.02%
$ 145.76 million $ 1.47 billion
Mar 30, 4 PM $ 1.09
+0.07%
$ 145.78 million $ 1.46 billion
Mar 30, 3 PM $ 1.09
+0.01%
$ 94.88 million $ 1.66 billion
Mar 30, 2 PM $ 1.09
-0.03%
$ 94.87 million $ 1.67 billion
Mar 30, 1 PM $ 1.09
+0.00%
$ 94.9 million $ 1.59 billion
Mar 30, 12 PM $ 1.09
+0.00%
$ 94.9 million $ 1.63 billion
Mar 30, 11 AM $ 1.09
+0.00%
$ 94.91 million $ 1.7 billion
Mar 30, 10 AM $ 1.09
+0.00%
$ 94.91 million $ 1.68 billion
Mar 30, 9 AM $ 1.09
+0.01%
$ 94.91 million $ 1.68 billion
Mar 30, 8 AM $ 1.09
+0.22%
$ 94.9 million $ 1.66 billion
Mar 30, 7 AM $ 1.09
+0.04%
$ 94.69 million $ 1.42 billion
Mar 30, 6 AM $ 1.09
-0.02%
$ 94.65 million $ 1.36 billion
Mar 30, 5 AM $ 1.09
-0.04%
$ 94.67 million $ 1.35 billion
Mar 30, 4 AM $ 1.08
-0.19%
$ 94.56 million $ 1.36 billion
Mar 30, 3 AM $ 1.09
-0.02%
$ 94.75 million $ 1.33 billion
Mar 30, 2 AM $ 1.09
+0.07%
$ 94.83 million $ 1.27 billion