Onchain Yield Coin Historical Data

ONyc Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 1.09
+0.03%
$ 146.17 million $ 270.44 million
Apr 11, 6 AM $ 1.09
-0.06%
$ 146.13 million $ 277.3 million
Apr 11, 5 AM $ 1.09
+0.09%
$ 146.21 million $ 276.1 million
Apr 11, 4 AM $ 1.09
-0.03%
$ 146.06 million $ 260.7 million
Apr 11, 3 AM $ 1.09
+0.01%
$ 146.06 million $ 235.79 million
Apr 11, 2 AM $ 1.09
-0.01%
$ 146.05 million $ 231.92 million
Apr 11, 1 AM $ 1.09
+0.00%
$ 146.07 million $ 226.14 million
Apr 11, 12 AM $ 1.09
+0.00%
$ 146.06 million $ 226.06 million
Apr 10, 11 PM $ 1.09
+0.00%
$ 146.06 million $ 236.91 million
Apr 10, 10 PM $ 1.09
+0.00%
$ 146.06 million $ 237.03 million
Apr 10, 9 PM $ 1.09
-0.01%
$ 146.05 million $ 237.41 million
Apr 10, 8 PM $ 1.09
-0.01%
$ 146.06 million $ 265.45 million
Apr 10, 7 PM $ 1.09
+0.00%
$ 146.07 million $ 278.06 million
Apr 10, 6 PM $ 1.09
+0.00%
$ 146.07 million $ 277.61 million
Apr 10, 5 PM $ 1.09
-0.02%
$ 146.06 million $ 307.19 million
Apr 10, 4 PM $ 1.09
+0.01%
$ 146.1 million $ 732.15 million
Apr 10, 3 PM $ 1.09
-0.06%
$ 146.08 million $ 685.54 million
Apr 10, 2 PM $ 1.09
-0.01%
$ 146.17 million $ 647.76 million
Apr 10, 1 PM $ 1.09
-0.03%
$ 146.18 million $ 648.8 million
Apr 10, 12 PM $ 1.09
+0.03%
$ 146.23 million $ 613.8 million
Apr 10, 11 AM $ 1.09
+0.00%
$ 146.19 million $ 620.58 million
Apr 10, 10 AM $ 1.09
+0.00%
$ 146.19 million $ 620.52 million
Apr 10, 9 AM $ 1.09
+0.00%
$ 146.18 million $ 617.42 million
Apr 10, 8 AM $ 1.09
+0.01%
$ 146.18 million $ 648.72 million
Apr 10, 7 AM $ 1.09
+0.00%
$ 146.17 million $ 645.84 million
Apr 10, 6 AM $ 1.09
+0.00%
$ 146.17 million $ 669.15 million
Apr 10, 5 AM $ 1.09
+0.00%
$ 146.17 million $ 849.79 million
Apr 10, 4 AM $ 1.09
+0.00%
$ 146.17 million $ 852.91 million
Apr 10, 3 AM $ 1.09
+0.00%
$ 146.17 million $ 854.88 million
Apr 10, 2 AM $ 1.09
+0.00%
$ 146.16 million $ 854.89 million
Apr 10, 1 AM $ 1.09
+0.00%
$ 146.17 million $ 863.14 million
Apr 10, 12 AM $ 1.09
+0.01%
$ 146.17 million $ 912.16 million
Apr 9, 11 PM $ 1.09
+0.00%
$ 146.16 million $ 1.07 billion
Apr 9, 10 PM $ 1.09
+0.00%
$ 146.16 million $ 1.07 billion
Apr 9, 9 PM $ 1.09
+0.00%
$ 146.16 million $ 1.07 billion
Apr 9, 8 PM $ 1.09
+0.00%
$ 146.17 million $ 1.05 billion
Apr 9, 7 PM $ 1.09
+0.00%
$ 146.17 million $ 1.06 billion
Apr 9, 6 PM $ 1.09
+0.05%
$ 146.17 million $ 1.06 billion
Apr 9, 5 PM $ 1.09
-0.02%
$ 146.1 million $ 1.03 billion
Apr 9, 4 PM $ 1.09
+0.06%
$ 146.14 million $ 600.34 million
Apr 9, 3 PM $ 1.09
+0.03%
$ 146.05 million $ 606.12 million
Apr 9, 2 PM $ 1.09
+0.00%
$ 146.02 million $ 579.57 million
Apr 9, 1 PM $ 1.09
+0.02%
$ 146.02 million $ 850.34 million
Apr 9, 12 PM $ 1.09
+0.02%
$ 146.03 million $ 851.14 million
Apr 9, 11 AM $ 1.09
+0.00%
$ 146.03 million $ 938.23 million
Apr 9, 10 AM $ 1.09
-0.02%
$ 146.02 million $ 1.16 billion
Apr 9, 9 AM $ 1.09
+0.01%
$ 146.02 million $ 1.16 billion
Apr 9, 8 AM $ 1.09
+0.01%
$ 146.01 million $ 1.13 billion
Apr 9, 7 AM $ 1.09
+0.01%
$ 145.99 million $ 1.14 billion
Apr 9, 6 AM $ 1.09
-0.04%
$ 145.97 million $ 1.33 billion