Onchain Yield Coin Historical Data

ONyc Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 1.09
+0.00%
$ 146.18 million $ 459.34 million
Apr 13, 8 AM $ 1.09
+0.00%
$ 146.17 million $ 455.15 million
Apr 13, 7 AM $ 1.09
+0.01%
$ 146.16 million $ 448.89 million
Apr 13, 6 AM $ 1.09
-0.02%
$ 146.15 million $ 448.78 million
Apr 13, 5 AM $ 1.09
+0.02%
$ 146.19 million $ 448.8 million
Apr 13, 4 AM $ 1.09
+0.02%
$ 146.16 million $ 367.7 million
Apr 13, 3 AM $ 1.09
-0.02%
$ 146.14 million $ 361.95 million
Apr 13, 2 AM $ 1.09
+0.00%
$ 146.16 million $ 362.31 million
Apr 13, 1 AM $ 1.09
-0.02%
$ 146.16 million $ 362.42 million
Apr 13, 12 AM $ 1.09
+0.01%
$ 146.18 million $ 215.19 million
Apr 12, 11 PM $ 1.09
-0.01%
$ 146.16 million $ 269.11 million
Apr 12, 10 PM $ 1.09
+0.01%
$ 146.17 million $ 269.59 million
Apr 12, 9 PM $ 1.09
+0.00%
$ 146.15 million $ 270.24 million
Apr 12, 8 PM $ 1.09
+0.00%
$ 146.14 million $ 320.99 million
Apr 12, 7 PM $ 1.09
+0.00%
$ 146.15 million $ 321.01 million
Apr 12, 6 PM $ 1.09
+0.00%
$ 146.15 million $ 306.18 million
Apr 12, 5 PM $ 1.09
-0.02%
$ 146.14 million $ 441.54 million
Apr 12, 4 PM $ 1.09
+0.00%
$ 146.17 million $ 342.48 million
Apr 12, 3 PM $ 1.09
-0.01%
$ 146.17 million $ 371.81 million
Apr 12, 2 PM $ 1.09
-0.01%
$ 146.18 million $ 372.38 million
Apr 12, 1 PM $ 1.09
-0.02%
$ 146.2 million $ 371.33 million
Apr 12, 12 PM $ 1.09
-0.01%
$ 146.23 million $ 368.59 million
Apr 12, 11 AM $ 1.09
+0.04%
$ 146.24 million $ 361.66 million
Apr 12, 10 AM $ 1.09
+0.00%
$ 146.18 million $ 341.29 million
Apr 12, 9 AM $ 1.09
+0.02%
$ 146.18 million $ 347.64 million
Apr 12, 8 AM $ 1.09
+0.00%
$ 146.15 million $ 347.63 million
Apr 12, 7 AM $ 1.09
+0.00%
$ 146.15 million $ 349.22 million
Apr 12, 6 AM $ 1.09
+0.01%
$ 146.15 million $ 349.65 million
Apr 12, 5 AM $ 1.09
+0.01%
$ 146.13 million $ 351.04 million
Apr 12, 4 AM $ 1.09
+0.03%
$ 146.12 million $ 375.09 million
Apr 12, 3 AM $ 1.09
+0.03%
$ 146.08 million $ 395.1 million
Apr 12, 2 AM $ 1.09
-0.08%
$ 146.04 million $ 394.74 million
Apr 12, 1 AM $ 1.09
+0.00%
$ 146.15 million $ 400.74 million
Apr 12, 12 AM $ 1.09
-0.02%
$ 146.15 million $ 376.37 million
Apr 11, 11 PM $ 1.09
+0.00%
$ 146.17 million $ 324.07 million
Apr 11, 10 PM $ 1.09
-0.01%
$ 146.17 million $ 323.47 million
Apr 11, 9 PM $ 1.09
-0.02%
$ 146.18 million $ 322.6 million
Apr 11, 8 PM $ 1.09
+0.00%
$ 146.21 million $ 271.92 million
Apr 11, 7 PM $ 1.09
+0.01%
$ 146.22 million $ 273.16 million
Apr 11, 6 PM $ 1.09
-0.02%
$ 146.21 million $ 274.26 million
Apr 11, 5 PM $ 1.09
+0.00%
$ 146.24 million $ 132.69 million
Apr 11, 4 PM $ 1.09
-0.01%
$ 146.23 million $ 108.34 million
Apr 11, 3 PM $ 1.09
-0.03%
$ 146.24 million $ 125.57 million
Apr 11, 2 PM $ 1.09
+0.04%
$ 146.29 million $ 194.37 million
Apr 11, 1 PM $ 1.09
+0.00%
$ 146.23 million $ 198.4 million
Apr 11, 12 PM $ 1.09
+0.00%
$ 146.23 million $ 233.74 million
Apr 11, 11 AM $ 1.09
+0.01%
$ 146.23 million $ 270.93 million
Apr 11, 10 AM $ 1.09
-0.01%
$ 146.21 million $ 270.78 million
Apr 11, 9 AM $ 1.09
+0.05%
$ 146.22 million $ 267.47 million
Apr 11, 8 AM $ 1.09
+0.02%
$ 146.19 million $ 267.74 million