Onchain Yield Coin Historical Data

ONyc Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 1.09
+0.01%
$ 146.22 million $ 358.11 million
Apr 15, 9 AM $ 1.09
-0.03%
$ 146.2 million $ 357.99 million
Apr 15, 8 AM $ 1.09
-0.03%
$ 146.25 million $ 361.96 million
Apr 15, 7 AM $ 1.09
-0.03%
$ 146.29 million $ 366.19 million
Apr 15, 6 AM $ 1.09
+0.01%
$ 146.33 million $ 370.7 million
Apr 15, 5 AM $ 1.09
+0.01%
$ 146.33 million $ 414.02 million
Apr 15, 4 AM $ 1.09
+0.00%
$ 146.31 million $ 429.42 million
Apr 15, 3 AM $ 1.09
+0.00%
$ 146.31 million $ 411.44 million
Apr 15, 2 AM $ 1.09
+0.00%
$ 146.31 million $ 416.33 million
Apr 15, 1 AM $ 1.09
+0.01%
$ 146.31 million $ 430.58 million
Apr 15, 12 AM $ 1.09
-0.01%
$ 146.3 million $ 427.1 million
Apr 14, 11 PM $ 1.09
-0.01%
$ 146.32 million $ 422.05 million
Apr 14, 10 PM $ 1.09
+0.06%
$ 146.34 million $ 479.34 million
Apr 14, 9 PM $ 1.09
-0.04%
$ 146.15 million $ 416.74 million
Apr 14, 8 PM $ 1.09
+0.00%
$ 146.2 million $ 416.58 million
Apr 14, 7 PM $ 1.09
+0.00%
$ 146.2 million $ 414.06 million
Apr 14, 6 PM $ 1.09
+0.00%
$ 146.19 million $ 453.23 million
Apr 14, 5 PM $ 1.09
-0.01%
$ 146.19 million $ 448.74 million
Apr 14, 4 PM $ 1.09
+0.00%
$ 146.2 million $ 448.51 million
Apr 14, 3 PM $ 1.09
+0.00%
$ 146.2 million $ 494.77 million
Apr 14, 2 PM $ 1.09
-0.18%
$ 146.2 million $ 495.26 million
Apr 14, 1 PM $ 1.09
+0.13%
$ 146.38 million $ 495.27 million
Apr 14, 12 PM $ 1.09
-0.03%
$ 146.18 million $ 488.8 million
Apr 14, 11 AM $ 1.09
+0.01%
$ 146.23 million $ 461.04 million
Apr 14, 10 AM $ 1.09
-0.01%
$ 146.22 million $ 460.85 million
Apr 14, 9 AM $ 1.09
-0.04%
$ 146.23 million $ 520.17 million
Apr 14, 8 AM $ 1.09
-0.03%
$ 146.29 million $ 520.05 million
Apr 14, 7 AM $ 1.09
+0.01%
$ 146.34 million $ 390.46 million
Apr 14, 6 AM $ 1.09
+0.05%
$ 146.31 million $ 392.59 million
Apr 14, 5 AM $ 1.09
-0.06%
$ 146.24 million $ 364.99 million
Apr 14, 4 AM $ 1.09
+0.02%
$ 146.32 million $ 408.87 million
Apr 14, 3 AM $ 1.09
+0.05%
$ 146.29 million $ 412.96 million
Apr 14, 2 AM $ 1.09
+0.38%
$ 146.22 million $ 395.75 million
Apr 14, 1 AM $ 1.09
-0.33%
$ 145.68 million $ 379.02 million
Apr 14, 12 AM $ 1.09
-0.07%
$ 146.16 million $ 528.92 million
Apr 13, 11 PM $ 1.09
+0.06%
$ 146.27 million $ 551.96 million
Apr 13, 10 PM $ 1.09
-0.01%
$ 146.17 million $ 494.41 million
Apr 13, 9 PM $ 1.09
+0.01%
$ 146.18 million $ 449.79 million
Apr 13, 8 PM $ 1.09
+0.01%
$ 146.17 million $ 449.8 million
Apr 13, 7 PM $ 1.09
-0.02%
$ 146.16 million $ 449.34 million
Apr 13, 6 PM $ 1.09
+0.00%
$ 146.19 million $ 419.77 million
Apr 13, 5 PM $ 1.09
+0.01%
$ 146.18 million $ 422.35 million
Apr 13, 4 PM $ 1.09
+0.00%
$ 146.16 million $ 547.18 million
Apr 13, 3 PM $ 1.09
+0.00%
$ 146.16 million $ 506.05 million
Apr 13, 2 PM $ 1.09
+0.00%
$ 146.17 million $ 507.39 million
Apr 13, 1 PM $ 1.09
+0.00%
$ 146.17 million $ 506.07 million
Apr 13, 12 PM $ 1.09
-0.01%
$ 146.17 million $ 508.66 million
Apr 13, 11 AM $ 1.09
+0.00%
$ 146.18 million $ 518.68 million
Apr 13, 10 AM $ 1.09
+0.03%
$ 146.18 million $ 518.65 million
Apr 13, 9 AM $ 1.09
+0.00%
$ 146.18 million $ 459.34 million