Onchain Yield Coin Historical Data

ONyc Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 1.09
-0.02%
$ 146.42 million $ 577.63 million
Apr 17, 9 AM $ 1.09
+0.00%
$ 146.44 million $ 579.59 million
Apr 17, 8 AM $ 1.09
+0.00%
$ 146.43 million $ 579.52 million
Apr 17, 7 AM $ 1.09
+0.00%
$ 146.44 million $ 583.75 million
Apr 17, 6 AM $ 1.09
-0.01%
$ 146.45 million $ 583.26 million
Apr 17, 5 AM $ 1.09
-0.04%
$ 146.46 million $ 585.37 million
Apr 17, 4 AM $ 1.09
+0.07%
$ 146.53 million $ 578.98 million
Apr 17, 3 AM $ 1.09
+0.00%
$ 146.43 million $ 624.91 million
Apr 17, 2 AM $ 1.09
+0.00%
$ 146.43 million $ 858.61 million
Apr 17, 1 AM $ 1.09
+0.00%
$ 146.43 million $ 964.06 million
Apr 17, 12 AM $ 1.09
+0.03%
$ 146.43 million $ 948.34 million
Apr 16, 11 PM $ 1.09
-0.01%
$ 146.35 million $ 903.26 million
Apr 16, 10 PM $ 1.09
-0.01%
$ 146.29 million $ 729.88 million
Apr 16, 9 PM $ 1.09
-0.02%
$ 146.36 million $ 656.99 million
Apr 16, 8 PM $ 1.09
+0.00%
$ 146.39 million $ 593.57 million
Apr 16, 7 PM $ 1.09
-0.01%
$ 146.4 million $ 577.16 million
Apr 16, 6 PM $ 1.09
+0.00%
$ 146.41 million $ 504.69 million
Apr 16, 5 PM $ 1.09
+0.00%
$ 146.41 million $ 502.54 million
Apr 16, 4 PM $ 1.09
+0.00%
$ 146.41 million $ 513.83 million
Apr 16, 3 PM $ 1.09
-0.01%
$ 146.41 million $ 506.62 million
Apr 16, 2 PM $ 1.09
-0.01%
$ 146.42 million $ 489.04 million
Apr 16, 1 PM $ 1.09
+0.01%
$ 146.44 million $ 489.6 million
Apr 16, 12 PM $ 1.09
-0.01%
$ 146.43 million $ 489.57 million
Apr 16, 11 AM $ 1.09
+0.01%
$ 146.44 million $ 489.41 million
Apr 16, 10 AM $ 1.09
+0.00%
$ 146.42 million $ 459.61 million
Apr 16, 9 AM $ 1.09
+0.00%
$ 146.42 million $ 457.73 million
Apr 16, 8 AM $ 1.09
+0.00%
$ 146.42 million $ 458.21 million
Apr 16, 7 AM $ 1.09
+0.03%
$ 146.42 million $ 568.68 million
Apr 16, 6 AM $ 1.09
-0.01%
$ 146.38 million $ 570.36 million
Apr 16, 5 AM $ 1.09
-0.06%
$ 146.39 million $ 570.75 million
Apr 16, 4 AM $ 1.09
-0.07%
$ 146.48 million $ 568.31 million
Apr 16, 3 AM $ 1.09
+0.03%
$ 146.26 million $ 543.26 million
Apr 16, 2 AM $ 1.09
-0.12%
$ 146.11 million $ 317.17 million
Apr 16, 1 AM $ 1.09
-0.04%
$ 146.29 million $ 212.81 million
Apr 16, 12 AM $ 1.09
-0.03%
$ 146.35 million $ 195.2 million
Apr 15, 11 PM $ 1.09
-0.03%
$ 146.4 million $ 200.86 million
Apr 15, 10 PM $ 1.09
+0.07%
$ 146.45 million $ 200.94 million
Apr 15, 9 PM $ 1.09
-0.01%
$ 146.33 million $ 307.85 million
Apr 15, 8 PM $ 1.09
+0.00%
$ 146.34 million $ 307.69 million
Apr 15, 7 PM $ 1.09
+0.01%
$ 146.34 million $ 309.28 million
Apr 15, 6 PM $ 1.09
+0.02%
$ 146.32 million $ 312.95 million
Apr 15, 5 PM $ 1.09
+0.03%
$ 146.3 million $ 321.58 million
Apr 15, 4 PM $ 1.09
+0.08%
$ 146.25 million $ 309.03 million
Apr 15, 3 PM $ 1.09
-0.10%
$ 146.13 million $ 309.55 million
Apr 15, 2 PM $ 1.09
-0.03%
$ 146.27 million $ 308.75 million
Apr 15, 1 PM $ 1.09
+0.02%
$ 146.3 million $ 310.19 million
Apr 15, 12 PM $ 1.09
+0.03%
$ 146.28 million $ 316 million
Apr 15, 11 AM $ 1.09
+0.00%
$ 146.23 million $ 358.2 million
Apr 15, 10 AM $ 1.09
+0.01%
$ 146.22 million $ 358.11 million
Apr 15, 9 AM $ 1.09
-0.03%
$ 146.2 million $ 357.99 million