Onchain Yield Coin Historical Data

ONyc Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 1.11
+0.00%
$ 189.92 million $ 143.3 million
Jun 11, 6 AM $ 1.11
+0.00%
$ 189.93 million $ 143.06 million
Jun 11, 5 AM $ 1.11
+0.01%
$ 189.93 million $ 140.94 million
Jun 11, 4 AM $ 1.11
-0.01%
$ 189.92 million $ 140.78 million
Jun 11, 3 AM $ 1.11
+0.04%
$ 189.92 million $ 141.01 million
Jun 11, 2 AM $ 1.11
+0.00%
$ 189.84 million $ 141.82 million
Jun 11, 1 AM $ 1.11
-0.02%
$ 189.83 million $ 134.84 million
Jun 11, 12 AM $ 1.11
+0.04%
$ 189.85 million $ 139.37 million
Jun 10, 11 PM $ 1.11
-0.01%
$ 189.79 million $ 140.12 million
Jun 10, 10 PM $ 1.11
+0.01%
$ 189.82 million $ 119.58 million
Jun 10, 9 PM $ 1.11
-0.02%
$ 189.81 million $ 96.11 million
Jun 10, 8 PM $ 1.11
+0.01%
$ 189.84 million $ 96.73 million
Jun 10, 7 PM $ 1.11
+0.02%
$ 189.82 million $ 96.35 million
Jun 10, 6 PM $ 1.11
-0.01%
$ 189.78 million $ 92.29 million
Jun 10, 5 PM $ 1.11
+0.00%
$ 189.79 million $ 92.22 million
Jun 10, 4 PM $ 1.11
+0.00%
$ 189.76 million $ 1.39 million
Jun 10, 3 PM $ 1.11
+0.00%
$ 189.76 million $ 1.37 million
Jun 10, 2 PM $ 1.11
-0.01%
$ 189.76 million $ 1.44 million
Jun 10, 1 PM $ 1.11
+0.01%
$ 189.78 million $ 1.83 million
Jun 10, 12 PM $ 1.11
+0.00%
$ 189.72 million $ 2.14 million
Jun 10, 11 AM $ 1.11
-0.02%
$ 189.72 million $ 2.15 million
Jun 10, 10 AM $ 1.11
-0.04%
$ 189.72 million $ 2.15 million
Jun 10, 9 AM $ 1.11
+0.01%
$ 189.79 million $ 2.03 million
Jun 10, 8 AM $ 1.11
+0.02%
$ 189.77 million $ 2.05 million
Jun 10, 7 AM $ 1.11
+0.00%
$ 189.74 million $ 2.03 million
Jun 10, 6 AM $ 1.11
+0.01%
$ 189.79 million $ 2.03 million
Jun 10, 5 AM $ 1.11
-0.02%
$ 189.74 million $ 2.18 million
Jun 10, 4 AM $ 1.11
-0.02%
$ 189.74 million $ 2.19 million
Jun 10, 3 AM $ 1.11
-0.03%
$ 189.74 million $ 2.27 million
Jun 10, 2 AM $ 1.11
+0.01%
$ 189.77 million $ 2.28 million
Jun 10, 1 AM $ 1.11
+0.09%
$ 189.7 million $ 2.27 million
Jun 10, 12 AM $ 1.11
+0.02%
$ 189.53 million $ 2.08 million
Jun 9, 11 PM $ 1.11
+0.02%
$ 189.53 million $ 2.08 million
Jun 9, 10 PM $ 1.11
+0.00%
$ 189.49 million $ 2.18 million
Jun 9, 9 PM $ 1.11
-0.02%
$ 189.5 million $ 2.14 million
Jun 9, 8 PM $ 1.11
-0.02%
$ 189.5 million $ 2.15 million
Jun 9, 7 PM $ 1.11
+0.00%
$ 189.53 million $ 2.19 million
Jun 9, 6 PM $ 1.11
+0.02%
$ 189.53 million $ 2.19 million
Jun 9, 5 PM $ 1.11
-0.03%
$ 189.49 million $ 2.15 million
Jun 9, 4 PM $ 1.11
+0.00%
$ 189.54 million $ 338.35 million
Jun 9, 3 PM $ 1.11
+0.01%
$ 189.55 million $ 336.57 million
Jun 9, 2 PM $ 1.11
+0.09%
$ 189.62 million $ 336.16 million
Jun 9, 1 PM $ 1.11
-0.21%
$ 189.11 million $ 243.3 million
Jun 9, 12 PM $ 1.11
-0.02%
$ 189.51 million $ 64.85 million
Jun 9, 11 AM $ 1.11
+0.01%
$ 189.56 million $ 80.74 million
Jun 9, 10 AM $ 1.11
+0.02%
$ 189.54 million $ 73.14 million
Jun 9, 9 AM $ 1.11
-0.01%
$ 189.51 million $ 78.69 million
Jun 9, 8 AM $ 1.11
-0.02%
$ 189.52 million $ 81.2 million
Jun 9, 7 AM $ 1.11
+0.01%
$ 189.55 million $ 121.44 million
Jun 9, 6 AM $ 1.11
+0.01%
$ 189.53 million $ 154.34 million