Onchain Yield Coin Historical Data

ONyc Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 1.09
+0.03%
$ 146.31 million $ 1.11 billion
Apr 19, 10 AM $ 1.09
-0.08%
$ 146.26 million $ 842.37 million
Apr 19, 9 AM $ 1.09
+0.01%
$ 146.4 million $ 379.02 million
Apr 19, 8 AM $ 1.09
-0.01%
$ 146.39 million $ 202.42 million
Apr 19, 7 AM $ 1.09
+0.00%
$ 146.4 million $ 177.49 million
Apr 19, 6 AM $ 1.09
+0.01%
$ 146.4 million $ 175.5 million
Apr 19, 5 AM $ 1.09
+0.06%
$ 146.38 million $ 173.26 million
Apr 19, 4 AM $ 1.09
+0.01%
$ 146.3 million $ 174.11 million
Apr 19, 3 AM $ 1.09
-0.11%
$ 146.29 million $ 126.69 million
Apr 19, 2 AM $ 1.09
+0.00%
$ 146.44 million $ 127.25 million
Apr 19, 1 AM $ 1.09
+0.00%
$ 146.44 million $ 163.46 million
Apr 19, 12 AM $ 1.09
-0.02%
$ 146.44 million $ 168.96 million
Apr 18, 11 PM $ 1.09
+0.01%
$ 146.49 million $ 158.89 million
Apr 18, 10 PM $ 1.09
-0.02%
$ 146.48 million $ 158.96 million
Apr 18, 9 PM $ 1.09
+0.00%
$ 146.51 million $ 158.95 million
Apr 18, 8 PM $ 1.09
+0.00%
$ 146.51 million $ 333.03 million
Apr 18, 7 PM $ 1.09
+0.00%
$ 146.51 million $ 334.2 million
Apr 18, 6 PM $ 1.09
+0.01%
$ 146.5 million $ 398.15 million
Apr 18, 5 PM $ 1.09
+0.01%
$ 146.49 million $ 405.46 million
Apr 18, 4 PM $ 1.09
+0.01%
$ 146.48 million $ 413.61 million
Apr 18, 3 PM $ 1.09
+0.00%
$ 146.47 million $ 413.07 million
Apr 18, 2 PM $ 1.09
+0.03%
$ 146.46 million $ 402.34 million
Apr 18, 1 PM $ 1.09
-0.06%
$ 146.42 million $ 458.66 million
Apr 18, 12 PM $ 1.09
-0.01%
$ 146.51 million $ 401.64 million
Apr 18, 11 AM $ 1.09
-0.07%
$ 146.54 million $ 402.48 million
Apr 18, 10 AM $ 1.1
+0.08%
$ 146.65 million $ 400.03 million
Apr 18, 9 AM $ 1.09
+0.03%
$ 146.53 million $ 399.61 million
Apr 18, 8 AM $ 1.09
+0.02%
$ 146.5 million $ 392.25 million
Apr 18, 7 AM $ 1.09
+0.03%
$ 146.47 million $ 399.11 million
Apr 18, 6 AM $ 1.09
+0.00%
$ 146.42 million $ 398.9 million
Apr 18, 5 AM $ 1.09
+0.01%
$ 146.41 million $ 400.08 million
Apr 18, 4 AM $ 1.09
+0.00%
$ 146.39 million $ 408.25 million
Apr 18, 3 AM $ 1.09
+0.00%
$ 146.39 million $ 407.81 million
Apr 18, 2 AM $ 1.09
-0.04%
$ 146.4 million $ 409.87 million
Apr 18, 1 AM $ 1.09
+0.03%
$ 146.45 million $ 370.51 million
Apr 18, 12 AM $ 1.09
-0.02%
$ 146.39 million $ 402.15 million
Apr 17, 11 PM $ 1.09
+0.07%
$ 146.42 million $ 441.21 million
Apr 17, 10 PM $ 1.09
+0.14%
$ 146.32 million $ 636.83 million
Apr 17, 9 PM $ 1.09
-0.24%
$ 146.09 million $ 686.51 million
Apr 17, 8 PM $ 1.09
+0.06%
$ 146.44 million $ 566.99 million
Apr 17, 7 PM $ 1.09
-0.02%
$ 146.37 million $ 583.56 million
Apr 17, 6 PM $ 1.09
+0.00%
$ 146.4 million $ 593.16 million
Apr 17, 5 PM $ 1.09
+0.01%
$ 146.4 million $ 588.38 million
Apr 17, 4 PM $ 1.09
+0.00%
$ 146.39 million $ 581.5 million
Apr 17, 3 PM $ 1.09
-0.01%
$ 146.39 million $ 597.9 million
Apr 17, 2 PM $ 1.09
-0.01%
$ 146.41 million $ 606.55 million
Apr 17, 1 PM $ 1.09
-0.02%
$ 146.43 million $ 546.12 million
Apr 17, 12 PM $ 1.09
+0.00%
$ 146.46 million $ 545.49 million
Apr 17, 11 AM $ 1.09
+0.02%
$ 146.46 million $ 547.68 million
Apr 17, 10 AM $ 1.09
-0.02%
$ 146.42 million $ 577.63 million