Onchain Yield Coin Historical Data

ONyc Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 1.09
-0.01%
$ 146.49 million $ 286.57 million
Apr 21, 11 AM $ 1.09
-0.06%
$ 146.51 million $ 303.86 million
Apr 21, 10 AM $ 1.1
+0.06%
$ 146.57 million $ 341.11 million
Apr 21, 9 AM $ 1.09
+0.00%
$ 146.48 million $ 366.81 million
Apr 21, 8 AM $ 1.09
+0.01%
$ 146.49 million $ 366.65 million
Apr 21, 7 AM $ 1.09
+0.06%
$ 146.47 million $ 378.92 million
Apr 21, 6 AM $ 1.09
-0.06%
$ 146.38 million $ 387.33 million
Apr 21, 5 AM $ 1.09
+0.00%
$ 146.47 million $ 498.56 million
Apr 21, 4 AM $ 1.09
+0.01%
$ 146.47 million $ 499.08 million
Apr 21, 3 AM $ 1.09
+0.04%
$ 146.45 million $ 498.45 million
Apr 21, 2 AM $ 1.09
+0.00%
$ 146.39 million $ 498.02 million
Apr 21, 1 AM $ 1.09
+0.00%
$ 146.4 million $ 481.28 million
Apr 21, 12 AM $ 1.09
-0.15%
$ 146.24 million $ 480.35 million
Apr 20, 11 PM $ 1.09
+0.00%
$ 146.46 million $ 545.07 million
Apr 20, 10 PM $ 1.09
+0.01%
$ 146.46 million $ 567.1 million
Apr 20, 9 PM $ 1.09
+0.00%
$ 146.45 million $ 591.59 million
Apr 20, 8 PM $ 1.09
+0.00%
$ 146.46 million $ 596.31 million
Apr 20, 7 PM $ 1.09
+0.01%
$ 146.46 million $ 643.1 million
Apr 20, 6 PM $ 1.09
+0.01%
$ 146.44 million $ 680.99 million
Apr 20, 5 PM $ 1.09
-0.01%
$ 146.43 million $ 729.42 million
Apr 20, 4 PM $ 1.09
-0.01%
$ 146.42 million $ 736.21 million
Apr 20, 3 PM $ 1.09
+0.05%
$ 146.43 million $ 733.36 million
Apr 20, 2 PM $ 1.09
-0.05%
$ 146.39 million $ 614.04 million
Apr 20, 1 PM $ 1.09
+0.04%
$ 146.47 million $ 595.38 million
Apr 20, 12 PM $ 1.09
+0.00%
$ 146.41 million $ 624.28 million
Apr 20, 11 AM $ 1.09
+0.06%
$ 146.43 million $ 625.18 million
Apr 20, 10 AM $ 1.09
-0.05%
$ 146.31 million $ 851.47 million
Apr 20, 9 AM $ 1.09
-0.01%
$ 146.39 million $ 1.27 billion
Apr 20, 8 AM $ 1.09
+0.00%
$ 146.4 million $ 1.46 billion
Apr 20, 7 AM $ 1.09
+0.01%
$ 146.41 million $ 1.47 billion
Apr 20, 6 AM $ 1.09
-0.02%
$ 146.39 million $ 1.46 billion
Apr 20, 5 AM $ 1.09
+0.01%
$ 146.42 million $ 1.35 billion
Apr 20, 4 AM $ 1.09
+0.00%
$ 146.41 million $ 1.35 billion
Apr 20, 3 AM $ 1.09
+0.02%
$ 146.41 million $ 1.39 billion
Apr 20, 2 AM $ 1.09
+0.02%
$ 146.37 million $ 1.39 billion
Apr 20, 1 AM $ 1.09
-0.04%
$ 146.35 million $ 1.38 billion
Apr 20, 12 AM $ 1.09
+0.01%
$ 146.4 million $ 1.37 billion
Apr 19, 11 PM $ 1.09
-0.03%
$ 146.39 million $ 1.31 billion
Apr 19, 10 PM $ 1.09
+0.01%
$ 146.43 million $ 1.3 billion
Apr 19, 9 PM $ 1.09
+0.00%
$ 146.41 million $ 1.27 billion
Apr 19, 8 PM $ 1.09
+0.03%
$ 146.41 million $ 1.28 billion
Apr 19, 7 PM $ 1.09
+0.00%
$ 146.37 million $ 1.21 billion
Apr 19, 6 PM $ 1.09
-0.01%
$ 146.37 million $ 1.15 billion
Apr 19, 5 PM $ 1.09
-0.01%
$ 146.39 million $ 1.1 billion
Apr 19, 4 PM $ 1.09
+0.00%
$ 146.4 million $ 1.08 billion
Apr 19, 3 PM $ 1.09
-0.01%
$ 146.41 million $ 1.08 billion
Apr 19, 2 PM $ 1.09
+0.00%
$ 146.42 million $ 1.09 billion
Apr 19, 1 PM $ 1.09
+0.04%
$ 146.42 million $ 1.1 billion
Apr 19, 12 PM $ 1.09
+0.04%
$ 146.37 million $ 1.12 billion
Apr 19, 11 AM $ 1.09
+0.03%
$ 146.31 million $ 1.11 billion