Onchain Yield Coin Historical Data

ONyc Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 1.09
-0.01%
$ 146.55 million $ 34.33 million
Apr 23, 12 PM $ 1.09
+0.00%
$ 146.55 million $ 35.08 million
Apr 23, 11 AM $ 1.09
-0.01%
$ 146.56 million $ 34.98 million
Apr 23, 10 AM $ 1.1
+0.02%
$ 146.57 million $ 39.41 million
Apr 23, 9 AM $ 1.09
+0.00%
$ 146.54 million $ 39.17 million
Apr 23, 8 AM $ 1.09
+0.00%
$ 146.55 million $ 43.08 million
Apr 23, 7 AM $ 1.09
+0.00%
$ 146.55 million $ 42.94 million
Apr 23, 6 AM $ 1.09
+0.00%
$ 146.55 million $ 83.53 million
Apr 23, 5 AM $ 1.09
+0.00%
$ 146.55 million $ 85.8 million
Apr 23, 4 AM $ 1.09
+0.00%
$ 146.56 million $ 83.97 million
Apr 23, 3 AM $ 1.09
+0.00%
$ 146.55 million $ 103.11 million
Apr 23, 2 AM $ 1.09
+0.07%
$ 146.55 million $ 102.22 million
Apr 23, 1 AM $ 1.09
-0.05%
$ 146.45 million $ 127.79 million
Apr 23, 12 AM $ 1.09
-0.01%
$ 146.53 million $ 126.99 million
Apr 22, 11 PM $ 1.09
+0.00%
$ 146.54 million $ 128.73 million
Apr 22, 10 PM $ 1.09
-0.01%
$ 146.54 million $ 127.53 million
Apr 22, 9 PM $ 1.09
+0.00%
$ 146.55 million $ 125.3 million
Apr 22, 8 PM $ 1.09
+0.00%
$ 146.54 million $ 125.19 million
Apr 22, 7 PM $ 1.09
+0.01%
$ 146.54 million $ 125.11 million
Apr 22, 6 PM $ 1.09
+0.01%
$ 146.53 million $ 124.79 million
Apr 22, 5 PM $ 1.09
+0.00%
$ 146.51 million $ 124.61 million
Apr 22, 4 PM $ 1.09
-0.01%
$ 146.52 million $ 125.47 million
Apr 22, 3 PM $ 1.09
+0.01%
$ 146.53 million $ 116.85 million
Apr 22, 2 PM $ 1.09
+0.03%
$ 146.51 million $ 115.83 million
Apr 22, 1 PM $ 1.09
-0.04%
$ 146.47 million $ 116.22 million
Apr 22, 12 PM $ 1.09
+0.00%
$ 146.53 million $ 118.15 million
Apr 22, 11 AM $ 1.09
+0.00%
$ 146.54 million $ 120.57 million
Apr 22, 10 AM $ 1.09
+0.01%
$ 146.53 million $ 134.08 million
Apr 22, 9 AM $ 1.09
+0.01%
$ 146.52 million $ 133.73 million
Apr 22, 8 AM $ 1.09
-0.01%
$ 146.5 million $ 127.89 million
Apr 22, 7 AM $ 1.09
+0.03%
$ 146.51 million $ 128.6 million
Apr 22, 6 AM $ 1.09
-0.02%
$ 146.48 million $ 87.41 million
Apr 22, 5 AM $ 1.09
+0.00%
$ 146.51 million $ 84.99 million
Apr 22, 4 AM $ 1.09
+0.00%
$ 146.51 million $ 85.34 million
Apr 22, 3 AM $ 1.09
+0.01%
$ 146.52 million $ 75.28 million
Apr 22, 2 AM $ 1.09
+0.14%
$ 146.5 million $ 75.02 million
Apr 22, 1 AM $ 1.09
-0.09%
$ 146.3 million $ 83.76 million
Apr 22, 12 AM $ 1.09
-0.05%
$ 146.43 million $ 88.41 million
Apr 21, 11 PM $ 1.09
+0.00%
$ 146.5 million $ 91.06 million
Apr 21, 10 PM $ 1.09
+0.00%
$ 146.5 million $ 91.05 million
Apr 21, 9 PM $ 1.09
+0.01%
$ 146.5 million $ 90.09 million
Apr 21, 8 PM $ 1.09
-0.01%
$ 146.48 million $ 89.56 million
Apr 21, 7 PM $ 1.09
-0.01%
$ 146.49 million $ 110.58 million
Apr 21, 6 PM $ 1.09
+0.01%
$ 146.5 million $ 139.45 million
Apr 21, 5 PM $ 1.09
+0.00%
$ 146.48 million $ 141.13 million
Apr 21, 4 PM $ 1.09
+0.00%
$ 146.49 million $ 148.6 million
Apr 21, 3 PM $ 1.09
-0.08%
$ 146.49 million $ 167.66 million
Apr 21, 2 PM $ 1.1
+0.09%
$ 146.61 million $ 268.07 million
Apr 21, 1 PM $ 1.09
+0.00%
$ 146.48 million $ 285.18 million
Apr 21, 12 PM $ 1.09
-0.01%
$ 146.49 million $ 286.57 million