Onchain Yield Coin Historical Data

ONyc Page 25
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 1.1
+0.03%
$ 146.79 million $ 19.58 million
Apr 27, 2 PM $ 1.1
-0.03%
$ 146.75 million $ 28.62 million
Apr 27, 1 PM $ 1.1
+0.01%
$ 146.79 million $ 24.06 million
Apr 27, 12 PM $ 1.1
+0.00%
$ 146.77 million $ 24.07 million
Apr 27, 11 AM $ 1.1
-0.03%
$ 146.77 million $ 24.8 million
Apr 27, 10 AM $ 1.1
+0.04%
$ 146.83 million $ 23.53 million
Apr 27, 9 AM $ 1.1
-0.01%
$ 146.78 million $ 22.36 million
Apr 27, 8 AM $ 1.1
+0.01%
$ 146.78 million $ 21.18 million
Apr 27, 7 AM $ 1.1
-0.02%
$ 146.76 million $ 21.64 million
Apr 27, 6 AM $ 1.1
+0.01%
$ 146.79 million $ 22.21 million
Apr 27, 5 AM $ 1.1
+0.02%
$ 146.78 million $ 18.36 million
Apr 27, 4 AM $ 1.1
-0.01%
$ 146.75 million $ 18.01 million
Apr 27, 3 AM $ 1.1
+0.01%
$ 146.76 million $ 16.76 million
Apr 27, 2 AM $ 1.1
-0.01%
$ 146.74 million $ 16.59 million
Apr 27, 1 AM $ 1.1
+0.01%
$ 146.75 million $ 16.52 million
Apr 27, 12 AM $ 1.1
-0.01%
$ 146.74 million $ 17.23 million
Apr 26, 11 PM $ 1.1
-0.01%
$ 146.75 million $ 23.83 million
Apr 26, 10 PM $ 1.1
+0.01%
$ 146.76 million $ 24.53 million
Apr 26, 9 PM $ 1.1
+0.00%
$ 146.76 million $ 30.39 million
Apr 26, 8 PM $ 1.1
+0.00%
$ 146.75 million $ 30.46 million
Apr 26, 7 PM $ 1.1
+0.01%
$ 146.75 million $ 32.35 million
Apr 26, 6 PM $ 1.1
+0.03%
$ 146.74 million $ 32.93 million
Apr 26, 5 PM $ 1.1
+0.01%
$ 146.7 million $ 32.87 million
Apr 26, 4 PM $ 1.1
-0.03%
$ 146.68 million $ 32.99 million
Apr 26, 3 PM $ 1.1
-0.08%
$ 146.75 million $ 33.39 million
Apr 26, 2 PM $ 1.1
+0.00%
$ 146.86 million $ 24.11 million
Apr 26, 1 PM $ 1.1
-0.02%
$ 146.86 million $ 23.94 million
Apr 26, 12 PM $ 1.1
-0.07%
$ 146.88 million $ 23.82 million
Apr 26, 11 AM $ 1.1
+0.09%
$ 146.88 million $ 23.68 million
Apr 26, 10 AM $ 1.1
+0.01%
$ 146.74 million $ 23.17 million
Apr 26, 9 AM $ 1.1
+0.00%
$ 146.73 million $ 23.14 million
Apr 26, 8 AM $ 1.1
-0.02%
$ 146.73 million $ 22.57 million
Apr 26, 7 AM $ 1.1
+0.00%
$ 146.76 million $ 23.47 million
Apr 26, 6 AM $ 1.1
+0.00%
$ 146.76 million $ 23.06 million
Apr 26, 5 AM $ 1.1
-0.02%
$ 146.76 million $ 22.07 million
Apr 26, 4 AM $ 1.1
-0.14%
$ 146.78 million $ 21.84 million
Apr 26, 3 AM $ 1.1
+0.16%
$ 146.98 million $ 21.74 million
Apr 26, 2 AM $ 1.1
+0.01%
$ 146.75 million $ 21.62 million
Apr 26, 1 AM $ 1.1
+0.02%
$ 146.73 million $ 35.79 million
Apr 26, 12 AM $ 1.1
-0.04%
$ 146.71 million $ 34.93 million
Apr 25, 11 PM $ 1.1
+0.00%
$ 146.77 million $ 29.58 million
Apr 25, 10 PM $ 1.1
+0.01%
$ 146.73 million $ 28.86 million
Apr 25, 9 PM $ 1.1
-0.02%
$ 146.71 million $ 24.51 million
Apr 25, 8 PM $ 1.1
+0.00%
$ 146.74 million $ 24.31 million
Apr 25, 7 PM $ 1.1
-0.01%
$ 146.74 million $ 22.66 million
Apr 25, 6 PM $ 1.1
+0.00%
$ 146.75 million $ 33.76 million
Apr 25, 5 PM $ 1.1
+0.01%
$ 146.75 million $ 33.78 million
Apr 25, 4 PM $ 1.1
+0.00%
$ 146.74 million $ 36.19 million
Apr 25, 3 PM $ 1.1
+0.00%
$ 146.75 million $ 38.01 million
Apr 25, 2 PM $ 1.1
-0.01%
$ 146.75 million $ 38.32 million