Onchain Yield Coin Historical Data

ONyc Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 1.1
+0.01%
$ 146.96 million $ 265.1 million
Apr 29, 3 PM $ 1.1
+0.00%
$ 146.95 million $ 273.12 million
Apr 29, 2 PM $ 1.1
+0.00%
$ 146.95 million $ 273.97 million
Apr 29, 1 PM $ 1.1
+0.00%
$ 146.95 million $ 275.23 million
Apr 29, 12 PM $ 1.1
-0.01%
$ 146.94 million $ 279.83 million
Apr 29, 11 AM $ 1.1
+0.00%
$ 146.95 million $ 274.96 million
Apr 29, 10 AM $ 1.1
+0.00%
$ 146.95 million $ 281.21 million
Apr 29, 9 AM $ 1.1
-0.01%
$ 146.96 million $ 277.61 million
Apr 29, 8 AM $ 1.1
+0.01%
$ 146.97 million $ 278.14 million
Apr 29, 7 AM $ 1.1
+0.00%
$ 146.95 million $ 279.33 million
Apr 29, 6 AM $ 1.1
+0.00%
$ 146.94 million $ 280.1 million
Apr 29, 5 AM $ 1.1
+0.00%
$ 146.95 million $ 280.12 million
Apr 29, 4 AM $ 1.1
-0.01%
$ 146.95 million $ 281.5 million
Apr 29, 3 AM $ 1.1
-0.02%
$ 146.97 million $ 280.58 million
Apr 29, 2 AM $ 1.1
-0.01%
$ 147 million $ 280.64 million
Apr 29, 1 AM $ 1.1
-0.04%
$ 147.02 million $ 281.18 million
Apr 29, 12 AM $ 1.1
+0.12%
$ 147.08 million $ 281.91 million
Apr 28, 11 PM $ 1.1
+0.01%
$ 146.9 million $ 212.28 million
Apr 28, 10 PM $ 1.1
+0.12%
$ 146.89 million $ 213.02 million
Apr 28, 9 PM $ 1.1
+0.05%
$ 146.88 million $ 212.75 million
Apr 28, 8 PM $ 1.1
+0.00%
$ 146.81 million $ 41.48 million
Apr 28, 7 PM $ 1.1
+0.00%
$ 146.8 million $ 41.42 million
Apr 28, 6 PM $ 1.1
-0.01%
$ 146.79 million $ 37.91 million
Apr 28, 5 PM $ 1.1
+0.01%
$ 146.81 million $ 37.12 million
Apr 28, 4 PM $ 1.1
+0.01%
$ 146.82 million $ 28.98 million
Apr 28, 3 PM $ 1.1
-0.01%
$ 146.8 million $ 59.21 million
Apr 28, 2 PM $ 1.1
+0.01%
$ 146.82 million $ 61.53 million
Apr 28, 1 PM $ 1.1
+0.01%
$ 146.81 million $ 62.27 million
Apr 28, 12 PM $ 1.1
+0.00%
$ 146.78 million $ 57.72 million
Apr 28, 11 AM $ 1.1
+0.00%
$ 146.78 million $ 57.7 million
Apr 28, 10 AM $ 1.1
+0.02%
$ 146.78 million $ 52.8 million
Apr 28, 9 AM $ 1.1
-0.04%
$ 146.74 million $ 53.74 million
Apr 28, 8 AM $ 1.1
-0.07%
$ 146.8 million $ 53.95 million
Apr 28, 7 AM $ 1.1
+0.08%
$ 146.9 million $ 53.1 million
Apr 28, 6 AM $ 1.1
+0.00%
$ 146.79 million $ 52.29 million
Apr 28, 5 AM $ 1.1
+0.00%
$ 146.79 million $ 57.08 million
Apr 28, 4 AM $ 1.1
+0.01%
$ 146.8 million $ 55.9 million
Apr 28, 3 AM $ 1.1
+0.00%
$ 146.82 million $ 57.11 million
Apr 28, 2 AM $ 1.1
+0.07%
$ 146.82 million $ 57.06 million
Apr 28, 1 AM $ 1.1
-0.08%
$ 146.67 million $ 55.3 million
Apr 28, 12 AM $ 1.1
-0.01%
$ 146.79 million $ 53.73 million
Apr 27, 11 PM $ 1.1
+0.00%
$ 146.8 million $ 51.27 million
Apr 27, 10 PM $ 1.1
+0.00%
$ 146.8 million $ 50.49 million
Apr 27, 9 PM $ 1.1
+0.00%
$ 146.8 million $ 50.79 million
Apr 27, 8 PM $ 1.1
+0.00%
$ 146.8 million $ 50.9 million
Apr 27, 7 PM $ 1.1
+0.00%
$ 146.8 million $ 50.93 million
Apr 27, 6 PM $ 1.1
+0.03%
$ 146.8 million $ 50.15 million
Apr 27, 5 PM $ 1.1
-0.01%
$ 146.76 million $ 50.09 million
Apr 27, 4 PM $ 1.1
-0.01%
$ 146.77 million $ 50.07 million
Apr 27, 3 PM $ 1.1
+0.03%
$ 146.79 million $ 19.58 million