Onchain Yield Coin Historical Data

ONyc Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 1.1
+0.00%
$ 143.78 million $ 54.26 million
May 1, 4 PM $ 1.1
+0.00%
$ 143.78 million $ 52.59 million
May 1, 3 PM $ 1.1
+0.00%
$ 143.78 million $ 46.23 million
May 1, 2 PM $ 1.1
+0.01%
$ 143.77 million $ 47 million
May 1, 1 PM $ 1.1
-0.01%
$ 143.75 million $ 46.18 million
May 1, 12 PM $ 1.1
+0.00%
$ 143.77 million $ 40.21 million
May 1, 11 AM $ 1.1
-0.01%
$ 143.78 million $ 58.14 million
May 1, 10 AM $ 1.1
+0.02%
$ 143.8 million $ 57.59 million
May 1, 9 AM $ 1.1
+0.00%
$ 143.77 million $ 58.27 million
May 1, 8 AM $ 1.1
-0.01%
$ 143.77 million $ 60.14 million
May 1, 7 AM $ 1.1
+0.00%
$ 143.78 million $ 58.25 million
May 1, 6 AM $ 1.1
+0.00%
$ 143.78 million $ 49.69 million
May 1, 5 AM $ 1.1
+0.00%
$ 143.78 million $ 54.22 million
May 1, 4 AM $ 1.1
+0.02%
$ 143.77 million $ 57.23 million
May 1, 3 AM $ 1.1
+0.01%
$ 143.75 million $ 57.37 million
May 1, 2 AM $ 1.1
+0.01%
$ 143.74 million $ 56.23 million
May 1, 1 AM $ 1.1
-0.01%
$ 143.72 million $ 52.65 million
May 1, 12 AM $ 1.1
+0.01%
$ 143.73 million $ 52.58 million
Apr 30, 11 PM $ 1.1
+0.02%
$ 143.72 million $ 49.7 million
Apr 30, 10 PM $ 1.1
-0.01%
$ 143.7 million $ 54.55 million
Apr 30, 9 PM $ 1.1
+0.00%
$ 143.71 million $ 60.32 million
Apr 30, 8 PM $ 1.1
+0.02%
$ 143.7 million $ 76.61 million
Apr 30, 7 PM $ 1.1
-0.01%
$ 143.68 million $ 76.54 million
Apr 30, 6 PM $ 1.1
+0.01%
$ 143.69 million $ 67.34 million
Apr 30, 5 PM $ 1.1
+0.00%
$ 143.68 million $ 540.37 million
Apr 30, 4 PM $ 1.1
+0.01%
$ 143.68 million $ 560.92 million
Apr 30, 3 PM $ 1.1
+0.02%
$ 143.66 million $ 559.15 million
Apr 30, 2 PM $ 1.1
+0.00%
$ 143.64 million $ 558.36 million
Apr 30, 1 PM $ 1.1
+0.01%
$ 143.64 million $ 557.94 million
Apr 30, 12 PM $ 1.1
+0.02%
$ 143.63 million $ 557.15 million
Apr 30, 11 AM $ 1.1
+0.01%
$ 143.61 million $ 543.96 million
Apr 30, 10 AM $ 1.1
-0.01%
$ 143.59 million $ 545.2 million
Apr 30, 9 AM $ 1.1
+0.00%
$ 143.61 million $ 546.5 million
Apr 30, 8 AM $ 1.1
+0.01%
$ 143.61 million $ 544.51 million
Apr 30, 7 AM $ 1.1
-0.02%
$ 143.59 million $ 543.29 million
Apr 30, 6 AM $ 1.1
+0.00%
$ 143.62 million $ 542.87 million
Apr 30, 5 AM $ 1.1
+0.00%
$ 146.88 million $ 537.14 million
Apr 30, 4 AM $ 1.1
+0.00%
$ 146.88 million $ 534.41 million
Apr 30, 3 AM $ 1.1
-0.01%
$ 146.88 million $ 535.73 million
Apr 30, 2 AM $ 1.1
-0.10%
$ 146.89 million $ 536 million
Apr 30, 1 AM $ 1.1
+0.08%
$ 147.03 million $ 537.56 million
Apr 30, 12 AM $ 1.1
+0.05%
$ 146.92 million $ 538 million
Apr 29, 11 PM $ 1.1
+0.00%
$ 146.85 million $ 611.1 million
Apr 29, 10 PM $ 1.1
+0.00%
$ 146.84 million $ 606.27 million
Apr 29, 9 PM $ 1.1
+0.00%
$ 146.84 million $ 600.4 million
Apr 29, 8 PM $ 1.1
+0.00%
$ 146.84 million $ 755.49 million
Apr 29, 7 PM $ 1.1
+0.01%
$ 146.83 million $ 759.85 million
Apr 29, 6 PM $ 1.1
-0.07%
$ 146.82 million $ 759.96 million
Apr 29, 5 PM $ 1.1
-0.02%
$ 146.93 million $ 287.42 million
Apr 29, 4 PM $ 1.1
+0.01%
$ 146.96 million $ 265.1 million