Onchain Yield Coin Historical Data

ONyc Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 1.1
+0.00%
$ 143.82 million $ 13.29 million
May 3, 5 PM $ 1.1
+0.00%
$ 143.82 million $ 13.48 million
May 3, 4 PM $ 1.1
+0.00%
$ 143.82 million $ 13.45 million
May 3, 3 PM $ 1.1
-0.01%
$ 143.83 million $ 14 million
May 3, 2 PM $ 1.1
+0.02%
$ 143.84 million $ 13.09 million
May 3, 1 PM $ 1.1
+0.00%
$ 143.81 million $ 15.5 million
May 3, 12 PM $ 1.1
+0.00%
$ 143.81 million $ 17.36 million
May 3, 11 AM $ 1.1
+0.00%
$ 143.81 million $ 16.56 million
May 3, 10 AM $ 1.1
+0.00%
$ 143.82 million $ 26.45 million
May 3, 9 AM $ 1.1
+0.00%
$ 143.81 million $ 26.43 million
May 3, 8 AM $ 1.1
+0.01%
$ 143.82 million $ 25.97 million
May 3, 7 AM $ 1.1
+0.00%
$ 143.81 million $ 26 million
May 3, 6 AM $ 1.1
+0.00%
$ 143.82 million $ 25.27 million
May 3, 5 AM $ 1.1
+0.00%
$ 143.82 million $ 25.49 million
May 3, 4 AM $ 1.1
+0.07%
$ 143.82 million $ 26.33 million
May 3, 3 AM $ 1.1
-0.06%
$ 143.72 million $ 25.14 million
May 3, 2 AM $ 1.1
+0.00%
$ 143.81 million $ 24.92 million
May 3, 1 AM $ 1.1
+0.01%
$ 143.81 million $ 23.92 million
May 3, 12 AM $ 1.1
+0.00%
$ 143.79 million $ 27.17 million
May 2, 11 PM $ 1.1
+0.00%
$ 143.8 million $ 28.17 million
May 2, 10 PM $ 1.1
+0.01%
$ 143.79 million $ 28.15 million
May 2, 9 PM $ 1.1
-0.02%
$ 143.78 million $ 29.77 million
May 2, 8 PM $ 1.1
+0.00%
$ 143.81 million $ 32.56 million
May 2, 7 PM $ 1.1
+0.00%
$ 143.81 million $ 35.12 million
May 2, 6 PM $ 1.1
+0.00%
$ 143.81 million $ 30.36 million
May 2, 5 PM $ 1.1
+0.00%
$ 143.81 million $ 31.39 million
May 2, 4 PM $ 1.1
-0.01%
$ 143.8 million $ 38.93 million
May 2, 3 PM $ 1.1
+0.01%
$ 143.82 million $ 42.02 million
May 2, 2 PM $ 1.1
+0.00%
$ 143.81 million $ 42.06 million
May 2, 1 PM $ 1.1
+0.00%
$ 143.81 million $ 40.96 million
May 2, 12 PM $ 1.1
-0.01%
$ 143.81 million $ 45.76 million
May 2, 11 AM $ 1.1
+0.00%
$ 143.82 million $ 44.86 million
May 2, 10 AM $ 1.1
+0.00%
$ 143.82 million $ 35.99 million
May 2, 9 AM $ 1.1
+0.00%
$ 143.82 million $ 36.03 million
May 2, 8 AM $ 1.1
+0.00%
$ 143.81 million $ 38.34 million
May 2, 7 AM $ 1.1
+0.00%
$ 143.82 million $ 48.82 million
May 2, 6 AM $ 1.1
+0.01%
$ 143.82 million $ 48.82 million
May 2, 5 AM $ 1.1
+0.03%
$ 143.81 million $ 49.94 million
May 2, 4 AM $ 1.1
+0.02%
$ 143.77 million $ 48.98 million
May 2, 3 AM $ 1.1
+0.00%
$ 143.74 million $ 50.09 million
May 2, 2 AM $ 1.1
+0.04%
$ 143.73 million $ 50.05 million
May 2, 1 AM $ 1.1
-0.07%
$ 143.67 million $ 53.67 million
May 2, 12 AM $ 1.1
+0.00%
$ 143.77 million $ 50.27 million
May 1, 11 PM $ 1.1
+0.00%
$ 143.78 million $ 52.64 million
May 1, 10 PM $ 1.1
-0.01%
$ 143.77 million $ 52.73 million
May 1, 9 PM $ 1.1
+0.00%
$ 143.78 million $ 50.98 million
May 1, 8 PM $ 1.1
+0.00%
$ 143.79 million $ 47.73 million
May 1, 7 PM $ 1.1
+0.00%
$ 143.79 million $ 45.22 million
May 1, 6 PM $ 1.1
+0.01%
$ 143.79 million $ 54.36 million
May 1, 5 PM $ 1.1
+0.00%
$ 143.78 million $ 54.26 million