Onchain Yield Coin Historical Data

ONyc Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 1.1
+0.01%
$ 143.85 million $ 32.12 million
May 5, 5 PM $ 1.1
+0.00%
$ 143.84 million $ 31.03 million
May 5, 4 PM $ 1.1
+0.00%
$ 143.84 million $ 30.98 million
May 5, 3 PM $ 1.1
+0.00%
$ 143.84 million $ 33.93 million
May 5, 2 PM $ 1.1
+0.00%
$ 143.84 million $ 39.39 million
May 5, 1 PM $ 1.1
-0.01%
$ 143.84 million $ 38.73 million
May 5, 12 PM $ 1.1
+0.00%
$ 143.85 million $ 37.2 million
May 5, 11 AM $ 1.1
+0.00%
$ 143.84 million $ 35.11 million
May 5, 10 AM $ 1.1
+0.00%
$ 143.83 million $ 34.84 million
May 5, 9 AM $ 1.1
-0.10%
$ 143.83 million $ 38.05 million
May 5, 8 AM $ 1.1
-0.21%
$ 143.98 million $ 36.92 million
May 5, 7 AM $ 1.1
+0.38%
$ 144.28 million $ 42.4 million
May 5, 6 AM $ 1.1
-0.07%
$ 143.73 million $ 42.26 million
May 5, 5 AM $ 1.1
-0.02%
$ 143.83 million $ 42.67 million
May 5, 4 AM $ 1.1
+0.03%
$ 143.85 million $ 42.69 million
May 5, 3 AM $ 1.1
-0.01%
$ 143.81 million $ 41.74 million
May 5, 2 AM $ 1.1
+0.00%
$ 143.82 million $ 41.62 million
May 5, 1 AM $ 1.1
+0.00%
$ 143.82 million $ 43.21 million
May 5, 12 AM $ 1.1
-0.01%
$ 143.81 million $ 44.52 million
May 4, 11 PM $ 1.1
+0.00%
$ 143.82 million $ 26.94 million
May 4, 10 PM $ 1.1
-0.01%
$ 143.82 million $ 26.94 million
May 4, 9 PM $ 1.1
+0.01%
$ 143.83 million $ 28.04 million
May 4, 8 PM $ 1.1
+0.01%
$ 143.81 million $ 29.87 million
May 4, 7 PM $ 1.1
+0.01%
$ 143.8 million $ 35.94 million
May 4, 6 PM $ 1.1
+0.00%
$ 143.79 million $ 35.87 million
May 4, 5 PM $ 1.1
+0.00%
$ 143.79 million $ 35.78 million
May 4, 4 PM $ 1.1
+0.00%
$ 143.79 million $ 35.68 million
May 4, 3 PM $ 1.1
+0.00%
$ 143.79 million $ 32.18 million
May 4, 2 PM $ 1.1
+0.02%
$ 143.8 million $ 26.97 million
May 4, 1 PM $ 1.1
-0.03%
$ 143.75 million $ 26.57 million
May 4, 12 PM $ 1.1
+0.00%
$ 143.8 million $ 26.39 million
May 4, 11 AM $ 1.1
+0.00%
$ 143.8 million $ 28.39 million
May 4, 10 AM $ 1.1
+0.00%
$ 143.8 million $ 28.46 million
May 4, 9 AM $ 1.1
+0.00%
$ 143.8 million $ 24.66 million
May 4, 8 AM $ 1.1
+0.00%
$ 143.79 million $ 24.99 million
May 4, 7 AM $ 1.1
-0.01%
$ 143.8 million $ 19.38 million
May 4, 6 AM $ 1.1
+0.00%
$ 143.81 million $ 18.98 million
May 4, 5 AM $ 1.1
+0.01%
$ 143.81 million $ 18.17 million
May 4, 4 AM $ 1.1
-0.01%
$ 143.79 million $ 18.17 million
May 4, 3 AM $ 1.1
+0.00%
$ 143.81 million $ 18.8 million
May 4, 2 AM $ 1.1
+0.01%
$ 143.82 million $ 19.46 million
May 4, 1 AM $ 1.1
-0.02%
$ 143.8 million $ 18.88 million
May 4, 12 AM $ 1.1
+0.01%
$ 143.82 million $ 17.17 million
May 3, 11 PM $ 1.1
+0.01%
$ 143.81 million $ 16.88 million
May 3, 10 PM $ 1.1
+0.00%
$ 143.79 million $ 16.73 million
May 3, 9 PM $ 1.1
-0.01%
$ 143.79 million $ 15.89 million
May 3, 8 PM $ 1.1
-0.01%
$ 143.81 million $ 13.64 million
May 3, 7 PM $ 1.1
+0.01%
$ 143.83 million $ 8.4 million
May 3, 6 PM $ 1.1
+0.00%
$ 143.82 million $ 13.29 million
May 3, 5 PM $ 1.1
+0.00%
$ 143.82 million $ 13.48 million