Onchain Yield Coin Historical Data

ONyc Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 1.1
+0.00%
$ 144.03 million $ 124.02 million
May 7, 6 PM $ 1.1
-0.01%
$ 144.03 million $ 124.14 million
May 7, 5 PM $ 1.1
+0.01%
$ 144.04 million $ 123.04 million
May 7, 4 PM $ 1.1
+0.00%
$ 144.03 million $ 125.24 million
May 7, 3 PM $ 1.1
+0.00%
$ 144.03 million $ 164.09 million
May 7, 2 PM $ 1.1
+0.05%
$ 144.02 million $ 165.03 million
May 7, 1 PM $ 1.1
-0.01%
$ 143.96 million $ 199 million
May 7, 12 PM $ 1.1
+0.02%
$ 143.97 million $ 254.95 million
May 7, 11 AM $ 1.1
-0.01%
$ 143.95 million $ 256.01 million
May 7, 10 AM $ 1.1
+0.02%
$ 143.96 million $ 364.74 million
May 7, 9 AM $ 1.1
-0.01%
$ 143.94 million $ 371.58 million
May 7, 8 AM $ 1.1
-0.01%
$ 143.95 million $ 360.49 million
May 7, 7 AM $ 1.1
+0.00%
$ 143.96 million $ 360.87 million
May 7, 6 AM $ 1.1
-0.02%
$ 143.96 million $ 351.13 million
May 7, 5 AM $ 1.1
+0.02%
$ 143.98 million $ 334.94 million
May 7, 4 AM $ 1.1
+0.00%
$ 143.96 million $ 335.04 million
May 7, 3 AM $ 1.1
-0.05%
$ 143.95 million $ 334.58 million
May 7, 2 AM $ 1.1
+0.00%
$ 144.02 million $ 299.41 million
May 7, 1 AM $ 1.1
+0.02%
$ 144.03 million $ 298.76 million
May 7, 12 AM $ 1.1
+0.01%
$ 144.02 million $ 298.33 million
May 6, 11 PM $ 1.1
+0.01%
$ 144.01 million $ 295.87 million
May 6, 10 PM $ 1.1
-0.01%
$ 144 million $ 294.99 million
May 6, 9 PM $ 1.1
+0.00%
$ 144 million $ 295.07 million
May 6, 8 PM $ 1.1
+0.00%
$ 144 million $ 293.58 million
May 6, 7 PM $ 1.1
+0.00%
$ 144 million $ 283.47 million
May 6, 6 PM $ 1.1
+0.01%
$ 144 million $ 283.42 million
May 6, 5 PM $ 1.1
+0.01%
$ 144 million $ 284.49 million
May 6, 4 PM $ 1.1
+0.00%
$ 143.98 million $ 281.3 million
May 6, 3 PM $ 1.1
+0.03%
$ 143.97 million $ 242.12 million
May 6, 2 PM $ 1.1
-0.01%
$ 143.93 million $ 241.39 million
May 6, 1 PM $ 1.1
+0.04%
$ 143.95 million $ 203.99 million
May 6, 12 PM $ 1.1
+0.00%
$ 143.89 million $ 145.3 million
May 6, 11 AM $ 1.1
+0.01%
$ 143.89 million $ 144.83 million
May 6, 10 AM $ 1.1
+0.00%
$ 143.87 million $ 28.66 million
May 6, 9 AM $ 1.1
+0.00%
$ 143.87 million $ 18.41 million
May 6, 8 AM $ 1.1
+0.00%
$ 143.87 million $ 17.62 million
May 6, 7 AM $ 1.1
+0.00%
$ 143.87 million $ 17.15 million
May 6, 6 AM $ 1.1
+0.00%
$ 143.87 million $ 16.26 million
May 6, 5 AM $ 1.1
+0.01%
$ 143.88 million $ 16.45 million
May 6, 4 AM $ 1.1
+0.01%
$ 143.86 million $ 16.35 million
May 6, 3 AM $ 1.1
+0.00%
$ 143.85 million $ 17.29 million
May 6, 2 AM $ 1.1
-0.01%
$ 143.85 million $ 17.33 million
May 6, 1 AM $ 1.1
+0.01%
$ 143.87 million $ 17.34 million
May 6, 12 AM $ 1.1
+0.01%
$ 143.86 million $ 17.56 million
May 5, 11 PM $ 1.1
+0.00%
$ 143.85 million $ 35.37 million
May 5, 10 PM $ 1.1
+0.00%
$ 143.85 million $ 35.53 million
May 5, 9 PM $ 1.1
+0.00%
$ 143.85 million $ 35.43 million
May 5, 8 PM $ 1.1
+0.00%
$ 143.85 million $ 34.72 million
May 5, 7 PM $ 1.1
+0.00%
$ 143.85 million $ 32.15 million
May 5, 6 PM $ 1.1
+0.01%
$ 143.85 million $ 32.12 million