Onchain Yield Coin Historical Data

ONyc Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 1.1
+0.00%
$ 144.04 million $ 156.04 million
May 9, 7 PM $ 1.1
+0.00%
$ 144.04 million $ 156.69 million
May 9, 6 PM $ 1.1
+0.00%
$ 144.04 million $ 160.62 million
May 9, 5 PM $ 1.1
+0.02%
$ 144.03 million $ 169.78 million
May 9, 4 PM $ 1.1
+0.01%
$ 144.01 million $ 169.89 million
May 9, 3 PM $ 1.1
-0.01%
$ 143.99 million $ 190.49 million
May 9, 2 PM $ 1.1
-0.01%
$ 144.01 million $ 192.99 million
May 9, 1 PM $ 1.1
+0.00%
$ 144.03 million $ 197.99 million
May 9, 12 PM $ 1.1
+0.01%
$ 144.03 million $ 219.45 million
May 9, 11 AM $ 1.1
+0.01%
$ 144.02 million $ 239.36 million
May 9, 10 AM $ 1.1
-0.01%
$ 144 million $ 244.29 million
May 9, 9 AM $ 1.1
+0.00%
$ 144.02 million $ 258.05 million
May 9, 8 AM $ 1.1
+0.02%
$ 144.02 million $ 343.5 million
May 9, 7 AM $ 1.1
+0.00%
$ 143.99 million $ 344.27 million
May 9, 6 AM $ 1.1
+0.00%
$ 143.99 million $ 622.42 million
May 9, 5 AM $ 1.1
+0.04%
$ 143.99 million $ 615.22 million
May 9, 4 AM $ 1.1
+0.07%
$ 143.98 million $ 615.4 million
May 9, 3 AM $ 1.1
-0.02%
$ 144 million $ 587.56 million
May 9, 2 AM $ 1.1
-0.04%
$ 144.03 million $ 538.25 million
May 9, 1 AM $ 1.1
-0.04%
$ 144.09 million $ 542.22 million
May 9, 12 AM $ 1.1
+0.10%
$ 144.15 million $ 541.71 million
May 8, 11 PM $ 1.1
+0.00%
$ 143.99 million $ 512.74 million
May 8, 10 PM $ 1.1
+0.00%
$ 143.99 million $ 516.01 million
May 8, 9 PM $ 1.1
+0.00%
$ 143.99 million $ 516.39 million
May 8, 8 PM $ 1.1
+0.01%
$ 143.98 million $ 516.51 million
May 8, 7 PM $ 1.1
+0.00%
$ 143.98 million $ 516.27 million
May 8, 6 PM $ 1.1
+0.01%
$ 143.98 million $ 511.69 million
May 8, 5 PM $ 1.1
+0.01%
$ 143.97 million $ 502.09 million
May 8, 4 PM $ 1.1
-0.01%
$ 143.96 million $ 497.83 million
May 8, 3 PM $ 1.1
+0.00%
$ 143.96 million $ 478.26 million
May 8, 2 PM $ 1.1
+0.00%
$ 143.96 million $ 476.15 million
May 8, 1 PM $ 1.1
-0.02%
$ 143.97 million $ 473.73 million
May 8, 12 PM $ 1.1
-0.01%
$ 143.94 million $ 461.63 million
May 8, 11 AM $ 1.1
+0.00%
$ 143.95 million $ 434.14 million
May 8, 10 AM $ 1.1
+0.01%
$ 143.96 million $ 436.33 million
May 8, 9 AM $ 1.1
-0.01%
$ 143.92 million $ 430.55 million
May 8, 8 AM $ 1.1
+0.17%
$ 143.94 million $ 352.67 million
May 8, 7 AM $ 1.1
-0.14%
$ 143.8 million $ 351.5 million
May 8, 6 AM $ 1.1
+0.00%
$ 144 million $ 66.23 million
May 8, 5 AM $ 1.1
+0.00%
$ 144.01 million $ 81.1 million
May 8, 4 AM $ 1.1
-0.01%
$ 144.01 million $ 80.62 million
May 8, 3 AM $ 1.1
+0.01%
$ 144.03 million $ 81.53 million
May 8, 2 AM $ 1.1
+0.00%
$ 144.02 million $ 115.9 million
May 8, 1 AM $ 1.1
-0.01%
$ 144.01 million $ 112.34 million
May 8, 12 AM $ 1.1
+0.00%
$ 144.03 million $ 112.9 million
May 7, 11 PM $ 1.1
+0.00%
$ 144.03 million $ 113.52 million
May 7, 10 PM $ 1.1
+0.01%
$ 144.03 million $ 110.31 million
May 7, 9 PM $ 1.1
+0.00%
$ 144.03 million $ 110.08 million
May 7, 8 PM $ 1.1
+0.00%
$ 144.03 million $ 111.53 million
May 7, 7 PM $ 1.1
+0.00%
$ 144.03 million $ 124.02 million