Onchain Yield Coin Historical Data

ONyc Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 1.1
+0.00%
$ 144.18 million $ 44.39 million
May 11, 8 PM $ 1.1
-0.01%
$ 144.18 million $ 52.32 million
May 11, 7 PM $ 1.1
-0.02%
$ 144.2 million $ 66.39 million
May 11, 6 PM $ 1.1
-0.01%
$ 144.21 million $ 63.39 million
May 11, 5 PM $ 1.1
+0.03%
$ 144.23 million $ 62.47 million
May 11, 4 PM $ 1.1
-0.03%
$ 144.19 million $ 118.17 million
May 11, 3 PM $ 1.1
+0.00%
$ 144.24 million $ 126.3 million
May 11, 2 PM $ 1.1
+0.03%
$ 144.24 million $ 302.22 million
May 11, 1 PM $ 1.1
+0.00%
$ 144.2 million $ 300.63 million
May 11, 12 PM $ 1.1
-0.01%
$ 144.2 million $ 376.65 million
May 11, 11 AM $ 1.1
+0.01%
$ 144.21 million $ 376.55 million
May 11, 10 AM $ 1.1
+0.00%
$ 144.2 million $ 381.62 million
May 11, 9 AM $ 1.1
+0.01%
$ 144.2 million $ 381.95 million
May 11, 8 AM $ 1.1
+0.00%
$ 144.18 million $ 381.9 million
May 11, 7 AM $ 1.1
-0.02%
$ 144.18 million $ 379.94 million
May 11, 6 AM $ 1.1
-0.01%
$ 144.21 million $ 384.49 million
May 11, 5 AM $ 1.1
+0.01%
$ 144.22 million $ 425.29 million
May 11, 4 AM $ 1.1
+0.02%
$ 144.2 million $ 432.12 million
May 11, 3 AM $ 1.1
+0.01%
$ 144.18 million $ 445.58 million
May 11, 2 AM $ 1.1
+0.00%
$ 144.17 million $ 447.19 million
May 11, 1 AM $ 1.1
+0.01%
$ 144.16 million $ 441.58 million
May 11, 12 AM $ 1.1
+0.01%
$ 144.15 million $ 440.6 million
May 10, 11 PM $ 1.1
-0.01%
$ 144.13 million $ 439.4 million
May 10, 10 PM $ 1.1
+0.01%
$ 144.14 million $ 437.25 million
May 10, 9 PM $ 1.1
+0.00%
$ 144.13 million $ 432.17 million
May 10, 8 PM $ 1.1
+0.02%
$ 144.12 million $ 427.59 million
May 10, 7 PM $ 1.1
+0.01%
$ 144.1 million $ 412.24 million
May 10, 6 PM $ 1.1
+0.03%
$ 144.08 million $ 410.71 million
May 10, 5 PM $ 1.1
-0.01%
$ 144.03 million $ 410.36 million
May 10, 4 PM $ 1.1
+0.03%
$ 144.03 million $ 359.04 million
May 10, 3 PM $ 1.1
+0.00%
$ 143.98 million $ 350.67 million
May 10, 2 PM $ 1.1
-0.02%
$ 144.03 million $ 174.33 million
May 10, 1 PM $ 1.1
-0.02%
$ 144.06 million $ 178.41 million
May 10, 12 PM $ 1.1
+0.02%
$ 144.08 million $ 102.2 million
May 10, 11 AM $ 1.1
+0.01%
$ 144.06 million $ 102.73 million
May 10, 10 AM $ 1.1
-0.02%
$ 144.05 million $ 98.01 million
May 10, 9 AM $ 1.1
+0.01%
$ 144.07 million $ 99.24 million
May 10, 8 AM $ 1.1
+0.02%
$ 144.05 million $ 99.44 million
May 10, 7 AM $ 1.1
-0.01%
$ 144.03 million $ 118.76 million
May 10, 6 AM $ 1.1
+0.02%
$ 144.04 million $ 104.87 million
May 10, 5 AM $ 1.1
+0.01%
$ 144.01 million $ 71.06 million
May 10, 4 AM $ 1.1
-0.03%
$ 143.99 million $ 64.43 million
May 10, 3 AM $ 1.1
+0.00%
$ 144.04 million $ 128.58 million
May 10, 2 AM $ 1.1
+0.00%
$ 144.04 million $ 126.81 million
May 10, 1 AM $ 1.1
+0.04%
$ 144.04 million $ 127.79 million
May 10, 12 AM $ 1.1
-0.01%
$ 143.98 million $ 143.99 million
May 9, 11 PM $ 1.1
-0.01%
$ 144 million $ 157.83 million
May 9, 10 PM $ 1.1
-0.02%
$ 144.01 million $ 159.39 million
May 9, 9 PM $ 1.1
+0.00%
$ 144.03 million $ 159.68 million
May 9, 8 PM $ 1.1
+0.00%
$ 144.04 million $ 156.04 million