Onchain Yield Coin Historical Data

ONyc Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 1.1
+0.01%
$ 144.24 million $ 337.18 million
May 13, 9 PM $ 1.1
-0.01%
$ 144.23 million $ 339.86 million
May 13, 8 PM $ 1.1
+0.00%
$ 144.24 million $ 365.25 million
May 13, 7 PM $ 1.1
+0.00%
$ 144.24 million $ 407.65 million
May 13, 6 PM $ 1.1
+0.01%
$ 144.24 million $ 395.2 million
May 13, 5 PM $ 1.1
+0.00%
$ 144.23 million $ 398.84 million
May 13, 4 PM $ 1.1
+0.05%
$ 144.24 million $ 384.19 million
May 13, 3 PM $ 1.1
+0.01%
$ 144.23 million $ 431.4 million
May 13, 2 PM $ 1.1
+0.01%
$ 144.21 million $ 318.02 million
May 13, 1 PM $ 1.1
-0.03%
$ 144.22 million $ 289.22 million
May 13, 12 PM $ 1.1
-0.01%
$ 144.26 million $ 283.73 million
May 13, 11 AM $ 1.1
+0.03%
$ 144.28 million $ 285.5 million
May 13, 10 AM $ 1.1
+0.01%
$ 144.23 million $ 273.23 million
May 13, 9 AM $ 1.1
+0.00%
$ 144.21 million $ 268.25 million
May 13, 8 AM $ 1.1
+0.01%
$ 144.2 million $ 466.85 million
May 13, 7 AM $ 1.1
-0.01%
$ 144.19 million $ 462.32 million
May 13, 6 AM $ 1.1
+0.01%
$ 144.19 million $ 462.14 million
May 13, 5 AM $ 1.1
+0.00%
$ 144.18 million $ 453.93 million
May 13, 4 AM $ 1.1
+0.01%
$ 144.18 million $ 454.38 million
May 13, 3 AM $ 1.1
+0.00%
$ 144.16 million $ 452.31 million
May 13, 2 AM $ 1.1
+0.00%
$ 144.17 million $ 459.44 million
May 13, 1 AM $ 1.1
-0.01%
$ 144.17 million $ 490.46 million
May 13, 12 AM $ 1.1
-0.01%
$ 144.18 million $ 490.92 million
May 12, 11 PM $ 1.1
-0.01%
$ 144.19 million $ 489.54 million
May 12, 10 PM $ 1.1
-0.01%
$ 144.2 million $ 479.56 million
May 12, 9 PM $ 1.1
+0.05%
$ 144.22 million $ 477.91 million
May 12, 8 PM $ 1.1
+0.01%
$ 144.21 million $ 445.58 million
May 12, 7 PM $ 1.1
+0.00%
$ 144.19 million $ 396.03 million
May 12, 6 PM $ 1.1
+0.00%
$ 144.2 million $ 399.72 million
May 12, 5 PM $ 1.1
+0.01%
$ 144.2 million $ 398.46 million
May 12, 4 PM $ 1.1
-0.05%
$ 144.18 million $ 390.24 million
May 12, 3 PM $ 1.1
+0.00%
$ 144.27 million $ 313.25 million
May 12, 2 PM $ 1.1
+0.01%
$ 144.27 million $ 306.93 million
May 12, 1 PM $ 1.1
+0.00%
$ 144.26 million $ 308.38 million
May 12, 12 PM $ 1.1
+0.00%
$ 144.26 million $ 304.41 million
May 12, 11 AM $ 1.1
+0.00%
$ 144.26 million $ 302.67 million
May 12, 10 AM $ 1.1
-0.01%
$ 144.26 million $ 302.47 million
May 12, 9 AM $ 1.1
+0.03%
$ 144.26 million $ 300.18 million
May 12, 8 AM $ 1.1
+0.02%
$ 144.22 million $ 68.5 million
May 12, 7 AM $ 1.1
+0.00%
$ 144.19 million $ 69.8 million
May 12, 6 AM $ 1.1
-0.02%
$ 144.19 million $ 78.89 million
May 12, 5 AM $ 1.1
+0.00%
$ 144.22 million $ 79.56 million
May 12, 4 AM $ 1.1
+0.01%
$ 144.22 million $ 77.35 million
May 12, 3 AM $ 1.1
-0.03%
$ 144.16 million $ 77.33 million
May 12, 2 AM $ 1.1
-0.03%
$ 144.2 million $ 66.62 million
May 12, 1 AM $ 1.1
+0.04%
$ 144.25 million $ 40.3 million
May 12, 12 AM $ 1.1
+0.02%
$ 144.19 million $ 40.73 million
May 11, 11 PM $ 1.1
-0.02%
$ 144.17 million $ 37.79 million
May 11, 10 PM $ 1.1
+0.01%
$ 144.19 million $ 39.48 million
May 11, 9 PM $ 1.1
+0.00%
$ 144.18 million $ 44.39 million