Onchain Yield Coin Historical Data

ONyc Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 1.1
-0.02%
$ 144.23 million $ 158.24 million
May 15, 10 PM $ 1.1
+0.03%
$ 144.26 million $ 158.43 million
May 15, 9 PM $ 1.1
-0.02%
$ 144.21 million $ 172.97 million
May 15, 8 PM $ 1.1
+0.01%
$ 144.24 million $ 704.13 million
May 15, 7 PM $ 1.1
+0.00%
$ 144.23 million $ 704.43 million
May 15, 6 PM $ 1.1
+0.00%
$ 144.23 million $ 705.27 million
May 15, 5 PM $ 1.1
+0.00%
$ 144.23 million $ 708.77 million
May 15, 4 PM $ 1.1
+0.00%
$ 144.23 million $ 712.18 million
May 15, 3 PM $ 1.1
+0.01%
$ 144.23 million $ 721.12 million
May 15, 2 PM $ 1.1
+0.00%
$ 144.21 million $ 721.66 million
May 15, 1 PM $ 1.1
+0.00%
$ 144.2 million $ 723.09 million
May 15, 12 PM $ 1.1
+0.01%
$ 144.21 million $ 726.52 million
May 15, 11 AM $ 1.1
+0.00%
$ 144.19 million $ 724.34 million
May 15, 10 AM $ 1.1
-0.01%
$ 144.19 million $ 725.23 million
May 15, 9 AM $ 1.1
+0.02%
$ 144.21 million $ 720.95 million
May 15, 8 AM $ 1.1
-0.02%
$ 144.17 million $ 719.91 million
May 15, 7 AM $ 1.1
+0.00%
$ 144.2 million $ 684.2 million
May 15, 6 AM $ 1.1
-0.02%
$ 144.2 million $ 682.09 million
May 15, 5 AM $ 1.1
+0.02%
$ 144.23 million $ 677.65 million
May 15, 4 AM $ 1.1
-0.01%
$ 144.2 million $ 608.22 million
May 15, 3 AM $ 1.1
+0.00%
$ 144.22 million $ 602.31 million
May 15, 2 AM $ 1.1
+0.01%
$ 144.21 million $ 600.37 million
May 15, 1 AM $ 1.1
-0.01%
$ 144.19 million $ 606.97 million
May 15, 12 AM $ 1.1
+0.03%
$ 144.21 million $ 607.33 million
May 14, 11 PM $ 1.1
+0.01%
$ 144.16 million $ 610.94 million
May 14, 10 PM $ 1.1
+0.01%
$ 144.15 million $ 607.37 million
May 14, 9 PM $ 1.1
-0.09%
$ 144.09 million $ 594.35 million
May 14, 8 PM $ 1.1
+0.00%
$ 144.23 million $ 70.08 million
May 14, 7 PM $ 1.1
+0.02%
$ 144.23 million $ 75.86 million
May 14, 6 PM $ 1.1
-0.01%
$ 144.2 million $ 88.5 million
May 14, 5 PM $ 1.1
+0.01%
$ 144.21 million $ 84.87 million
May 14, 4 PM $ 1.1
-0.03%
$ 144.2 million $ 105.02 million
May 14, 3 PM $ 1.1
+0.02%
$ 144.24 million $ 127.35 million
May 14, 2 PM $ 1.1
+0.00%
$ 144.21 million $ 252.88 million
May 14, 1 PM $ 1.1
-0.03%
$ 144.21 million $ 274.89 million
May 14, 12 PM $ 1.1
+0.02%
$ 144.26 million $ 271.98 million
May 14, 11 AM $ 1.1
+0.00%
$ 144.23 million $ 272.3 million
May 14, 10 AM $ 1.1
+0.00%
$ 144.23 million $ 283.52 million
May 14, 9 AM $ 1.1
-0.01%
$ 144.23 million $ 296.82 million
May 14, 8 AM $ 1.1
+0.01%
$ 144.25 million $ 323.07 million
May 14, 7 AM $ 1.1
+0.01%
$ 144.24 million $ 323.32 million
May 14, 6 AM $ 1.1
-0.01%
$ 144.23 million $ 323.45 million
May 14, 5 AM $ 1.1
+0.00%
$ 144.24 million $ 331.64 million
May 14, 4 AM $ 1.1
+0.01%
$ 144.23 million $ 332.12 million
May 14, 3 AM $ 1.1
+0.00%
$ 144.23 million $ 333.81 million
May 14, 2 AM $ 1.1
+0.00%
$ 144.23 million $ 337.25 million
May 14, 1 AM $ 1.1
+0.00%
$ 144.23 million $ 331.62 million
May 14, 12 AM $ 1.1
-0.01%
$ 144.24 million $ 329.58 million
May 13, 11 PM $ 1.1
+0.01%
$ 144.25 million $ 327.55 million
May 13, 10 PM $ 1.1
+0.01%
$ 144.24 million $ 337.18 million