Onchain Yield Coin Historical Data

ONyc Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 1.1
-0.02%
$ 144.45 million $ 96.49 million
May 17, 11 PM $ 1.1
+0.01%
$ 144.48 million $ 92.06 million
May 17, 10 PM $ 1.1
-0.01%
$ 144.47 million $ 90.64 million
May 17, 9 PM $ 1.1
-0.01%
$ 144.48 million $ 90.55 million
May 17, 8 PM $ 1.1
+0.01%
$ 144.49 million $ 80.59 million
May 17, 7 PM $ 1.1
+0.01%
$ 144.48 million $ 79.43 million
May 17, 6 PM $ 1.1
+0.02%
$ 144.48 million $ 88.35 million
May 17, 5 PM $ 1.1
+0.00%
$ 144.45 million $ 106.23 million
May 17, 4 PM $ 1.1
+0.00%
$ 144.45 million $ 132.19 million
May 17, 3 PM $ 1.1
+0.00%
$ 144.46 million $ 153.09 million
May 17, 2 PM $ 1.1
+0.01%
$ 144.45 million $ 171.03 million
May 17, 1 PM $ 1.1
-0.02%
$ 144.44 million $ 170.57 million
May 17, 12 PM $ 1.1
+0.02%
$ 144.48 million $ 150.48 million
May 17, 11 AM $ 1.1
-0.03%
$ 144.44 million $ 152.12 million
May 17, 10 AM $ 1.1
+0.00%
$ 144.48 million $ 139.87 million
May 17, 9 AM $ 1.1
+0.00%
$ 144.48 million $ 143.08 million
May 17, 8 AM $ 1.1
+0.00%
$ 144.48 million $ 151.32 million
May 17, 7 AM $ 1.1
-0.02%
$ 144.49 million $ 149.56 million
May 17, 6 AM $ 1.1
+0.02%
$ 144.51 million $ 152.35 million
May 17, 5 AM $ 1.1
+0.00%
$ 144.49 million $ 150.15 million
May 17, 4 AM $ 1.1
+0.00%
$ 144.49 million $ 147.66 million
May 17, 3 AM $ 1.1
+0.00%
$ 144.49 million $ 152.9 million
May 17, 2 AM $ 1.1
+0.12%
$ 144.49 million $ 152.65 million
May 17, 1 AM $ 1.1
+0.01%
$ 144.33 million $ 142.4 million
May 17, 12 AM $ 1.1
+0.00%
$ 144.31 million $ 139.32 million
May 16, 11 PM $ 1.1
+0.01%
$ 144.3 million $ 141.21 million
May 16, 10 PM $ 1.1
+0.00%
$ 144.29 million $ 141.2 million
May 16, 9 PM $ 1.1
+0.01%
$ 144.28 million $ 141.71 million
May 16, 8 PM $ 1.1
-0.01%
$ 144.27 million $ 139.41 million
May 16, 7 PM $ 1.1
+0.00%
$ 144.28 million $ 139.5 million
May 16, 6 PM $ 1.1
+0.01%
$ 144.27 million $ 139.84 million
May 16, 5 PM $ 1.1
-0.01%
$ 144.26 million $ 115.34 million
May 16, 4 PM $ 1.1
+0.00%
$ 144.27 million $ 86.09 million
May 16, 3 PM $ 1.1
+0.01%
$ 144.27 million $ 65.29 million
May 16, 2 PM $ 1.1
+0.00%
$ 144.25 million $ 48.05 million
May 16, 1 PM $ 1.1
+0.00%
$ 144.25 million $ 47.03 million
May 16, 12 PM $ 1.1
+0.00%
$ 144.26 million $ 52.74 million
May 16, 11 AM $ 1.1
-0.02%
$ 144.26 million $ 52.77 million
May 16, 10 AM $ 1.1
+0.01%
$ 144.28 million $ 48.5 million
May 16, 9 AM $ 1.1
+0.00%
$ 144.27 million $ 46.54 million
May 16, 8 AM $ 1.1
+0.00%
$ 144.27 million $ 41.76 million
May 16, 7 AM $ 1.1
+0.01%
$ 144.28 million $ 77.65 million
May 16, 6 AM $ 1.1
+0.00%
$ 144.27 million $ 75.48 million
May 16, 5 AM $ 1.1
+0.00%
$ 144.26 million $ 81.66 million
May 16, 4 AM $ 1.1
+0.01%
$ 144.26 million $ 148.09 million
May 16, 3 AM $ 1.1
+0.00%
$ 144.25 million $ 148.35 million
May 16, 2 AM $ 1.1
+0.00%
$ 144.25 million $ 150.33 million
May 16, 1 AM $ 1.1
-0.01%
$ 144.25 million $ 150.5 million
May 16, 12 AM $ 1.1
+0.02%
$ 144.26 million $ 151.68 million
May 15, 11 PM $ 1.1
-0.02%
$ 144.23 million $ 158.24 million