Onchain Yield Coin Historical Data

ONyc Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 1.1
-0.01%
$ 144.56 million $ 193.34 million
May 20, 12 AM $ 1.1
+0.00%
$ 144.58 million $ 192.96 million
May 19, 11 PM $ 1.1
-0.01%
$ 144.59 million $ 210.3 million
May 19, 10 PM $ 1.1
-0.02%
$ 144.6 million $ 205.61 million
May 19, 9 PM $ 1.11
+0.06%
$ 144.67 million $ 91.92 million
May 19, 8 PM $ 1.1
+0.01%
$ 144.58 million $ 57.73 million
May 19, 7 PM $ 1.1
+0.00%
$ 144.57 million $ 57.38 million
May 19, 6 PM $ 1.1
-0.01%
$ 144.57 million $ 58.47 million
May 19, 5 PM $ 1.1
+0.00%
$ 144.59 million $ 58.78 million
May 19, 4 PM $ 1.1
+0.02%
$ 144.58 million $ 61.56 million
May 19, 3 PM $ 1.1
+0.02%
$ 144.55 million $ 77.08 million
May 19, 2 PM $ 1.1
-0.01%
$ 144.52 million $ 71.08 million
May 19, 1 PM $ 1.1
+0.00%
$ 144.54 million $ 75.74 million
May 19, 12 PM $ 1.1
+0.02%
$ 144.54 million $ 71.5 million
May 19, 11 AM $ 1.1
-0.01%
$ 144.51 million $ 76.31 million
May 19, 10 AM $ 1.1
+0.01%
$ 144.52 million $ 83.84 million
May 19, 9 AM $ 1.1
+0.01%
$ 144.51 million $ 84.59 million
May 19, 8 AM $ 1.1
+0.00%
$ 144.51 million $ 85.14 million
May 19, 7 AM $ 1.1
+0.02%
$ 144.51 million $ 85.45 million
May 19, 6 AM $ 1.1
+0.00%
$ 144.48 million $ 85.42 million
May 19, 5 AM $ 1.1
+0.00%
$ 144.48 million $ 85.52 million
May 19, 4 AM $ 1.1
+0.00%
$ 144.48 million $ 83.92 million
May 19, 3 AM $ 1.1
+0.01%
$ 144.49 million $ 85.29 million
May 19, 2 AM $ 1.1
+0.01%
$ 144.47 million $ 86.18 million
May 19, 1 AM $ 1.1
+0.00%
$ 144.46 million $ 90.19 million
May 19, 12 AM $ 1.1
-0.04%
$ 144.46 million $ 99.33 million
May 18, 11 PM $ 1.1
+0.00%
$ 144.53 million $ 90.34 million
May 18, 10 PM $ 1.1
+0.00%
$ 144.52 million $ 91.42 million
May 18, 9 PM $ 1.1
-0.01%
$ 144.53 million $ 91.53 million
May 18, 8 PM $ 1.1
+0.00%
$ 144.54 million $ 95.07 million
May 18, 7 PM $ 1.1
+0.00%
$ 144.53 million $ 95.06 million
May 18, 6 PM $ 1.1
-0.01%
$ 144.53 million $ 96.41 million
May 18, 5 PM $ 1.1
+0.01%
$ 144.55 million $ 97.83 million
May 18, 4 PM $ 1.1
-0.02%
$ 144.53 million $ 93.89 million
May 18, 3 PM $ 1.1
+0.02%
$ 144.55 million $ 77.48 million
May 18, 2 PM $ 1.1
-0.01%
$ 144.52 million $ 65.55 million
May 18, 1 PM $ 1.1
+0.00%
$ 144.53 million $ 62.88 million
May 18, 12 PM $ 1.1
+0.01%
$ 144.53 million $ 82.42 million
May 18, 11 AM $ 1.1
+0.00%
$ 144.52 million $ 84.27 million
May 18, 10 AM $ 1.1
+0.00%
$ 144.52 million $ 86.5 million
May 18, 9 AM $ 1.1
-0.01%
$ 144.52 million $ 89.43 million
May 18, 8 AM $ 1.1
+0.00%
$ 144.53 million $ 89.35 million
May 18, 7 AM $ 1.1
+0.01%
$ 144.54 million $ 93.41 million
May 18, 6 AM $ 1.1
+0.00%
$ 144.52 million $ 94.47 million
May 18, 5 AM $ 1.1
-0.01%
$ 144.52 million $ 99.42 million
May 18, 4 AM $ 1.1
+0.00%
$ 144.53 million $ 104.13 million
May 18, 3 AM $ 1.1
+0.01%
$ 144.53 million $ 101.69 million
May 18, 2 AM $ 1.1
+0.01%
$ 144.52 million $ 100.88 million
May 18, 1 AM $ 1.1
+0.03%
$ 144.5 million $ 106.73 million
May 18, 12 AM $ 1.1
-0.02%
$ 144.45 million $ 96.49 million