Onchain Yield Coin Historical Data

ONyc Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 1.11
+0.01%
$ 144.74 million $ 20.58 million
May 24, 2 AM $ 1.11
+0.00%
$ 144.73 million $ 20.61 million
May 24, 1 AM $ 1.11
+0.01%
$ 144.72 million $ 23.85 million
May 24, 12 AM $ 1.11
+0.01%
$ 144.71 million $ 23.95 million
May 23, 11 PM $ 1.11
+0.01%
$ 144.7 million $ 26.6 million
May 23, 10 PM $ 1.11
-0.01%
$ 144.69 million $ 32.32 million
May 23, 9 PM $ 1.11
+0.02%
$ 144.7 million $ 33.32 million
May 23, 8 PM $ 1.11
+0.00%
$ 144.7 million $ 33.49 million
May 23, 7 PM $ 1.11
-0.01%
$ 144.7 million $ 40.56 million
May 23, 6 PM $ 1.11
+0.01%
$ 144.72 million $ 40.41 million
May 23, 5 PM $ 1.11
+0.02%
$ 144.71 million $ 40.67 million
May 23, 4 PM $ 1.11
-0.02%
$ 144.68 million $ 41.81 million
May 23, 3 PM $ 1.11
+0.01%
$ 144.71 million $ 43.17 million
May 23, 2 PM $ 1.11
+0.02%
$ 144.69 million $ 56.97 million
May 23, 1 PM $ 1.11
+0.00%
$ 144.67 million $ 70.11 million
May 23, 12 PM $ 1.11
+0.00%
$ 144.67 million $ 901.87 million
May 23, 11 AM $ 1.11
-0.01%
$ 144.66 million $ 902.65 million
May 23, 10 AM $ 1.11
-0.01%
$ 144.67 million $ 898.77 million
May 23, 9 AM $ 1.11
+0.00%
$ 144.69 million $ 894.42 million
May 23, 8 AM $ 1.11
+0.00%
$ 144.69 million $ 894.38 million
May 23, 7 AM $ 1.11
+0.00%
$ 144.69 million $ 895.24 million
May 23, 6 AM $ 1.11
+0.00%
$ 144.69 million $ 895.57 million
May 23, 5 AM $ 1.11
+0.00%
$ 144.69 million $ 895.85 million
May 23, 4 AM $ 1.11
+0.00%
$ 144.68 million $ 913.26 million
May 23, 3 AM $ 1.11
-0.01%
$ 144.68 million $ 910.06 million
May 23, 2 AM $ 1.11
+0.01%
$ 144.69 million $ 910.01 million
May 23, 1 AM $ 1.11
+0.00%
$ 144.68 million $ 908.24 million
May 23, 12 AM $ 1.11
+0.01%
$ 144.67 million $ 908.28 million
May 22, 11 PM $ 1.11
-0.01%
$ 144.67 million $ 906.32 million
May 22, 10 PM $ 1.11
+0.00%
$ 144.68 million $ 900.61 million
May 22, 9 PM $ 1.11
+0.00%
$ 144.68 million $ 899.8 million
May 22, 8 PM $ 1.11
+0.00%
$ 144.68 million $ 908.38 million
May 22, 7 PM $ 1.11
+0.00%
$ 144.68 million $ 906.02 million
May 22, 6 PM $ 1.11
+0.00%
$ 144.68 million $ 900.17 million
May 22, 5 PM $ 1.11
+0.05%
$ 144.68 million $ 899.8 million
May 22, 4 PM $ 1.1
+0.00%
$ 144.61 million $ 909.96 million
May 22, 3 PM $ 1.1
+0.01%
$ 144.61 million $ 908.68 million
May 22, 2 PM $ 1.1
+0.03%
$ 144.59 million $ 899.93 million
May 22, 1 PM $ 1.1
-0.09%
$ 144.55 million $ 890.6 million
May 22, 12 PM $ 1.11
+0.00%
$ 144.67 million $ 54.32 million
May 22, 11 AM $ 1.11
+0.00%
$ 144.67 million $ 55.94 million
May 22, 10 AM $ 1.11
+0.01%
$ 144.67 million $ 56.01 million
May 22, 9 AM $ 1.11
+0.01%
$ 144.66 million $ 56.07 million
May 22, 8 AM $ 1.11
+0.00%
$ 144.65 million $ 57.32 million
May 22, 7 AM $ 1.11
+0.00%
$ 144.65 million $ 57.14 million
May 22, 6 AM $ 1.11
-0.01%
$ 144.65 million $ 85.45 million
May 22, 5 AM $ 1.11
-0.01%
$ 144.66 million $ 86.3 million
May 22, 4 AM $ 1.11
+0.00%
$ 144.68 million $ 77.96 million
May 22, 3 AM $ 1.11
+0.02%
$ 144.68 million $ 68.77 million
May 22, 2 AM $ 1.11
+0.01%
$ 144.65 million $ 68.7 million